RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2012 16:57:51 | 387 | 211,0 | 347 | 212,0 | 47 | 212,2 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:57:51 | 387 | 211,0 | 347 | 212,0 | 47 | 212,2 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:57:51 | 387 | 211,0 | 347 | 212,0 | 47 | 212,2 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:46:48 | 437 | 211,0 | 397 | 212,0 | 97 | 212,2 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:36:38 | 437 | 211,0 | 397 | 212,0 | 97 | 212,2 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:33:42 | 437 | 211,0 | 397 | 212,0 | 97 | 212,2 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:33:42 | 437 | 211,0 | 397 | 212,0 | 97 | 212,2 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:26:14 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:26:14 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,0 | 50 | 218,4 | 127 | 218,9 | 155 |
| 26.01.2012 16:22:44 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,4 | 77 | 218,9 | 105 | 220,0 | 275 |
| 26.01.2012 16:22:12 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,4 | 77 | 218,9 | 105 | 220,0 | 275 |
| 26.01.2012 16:22:12 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,4 | 77 | 218,9 | 105 | 220,0 | 275 |
| 26.01.2012 16:22:12 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,4 | 77 | 218,9 | 105 | 220,0 | 275 |
| 26.01.2012 16:22:12 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,4 | 100 | 218,9 | 128 | 220,0 | 298 |
| 26.01.2012 16:22:12 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,4 | 100 | 218,9 | 128 | 220,0 | 298 |
| 26.01.2012 16:22:12 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,4 | 100 | 218,9 | 128 | 220,0 | 298 |
| 26.01.2012 16:17:17 | 345 | 209,0 | 340 | 211,0 | 300 | 212,0 | 218,0 | 127 | 218,4 | 227 | 218,9 | 255 |
| 26.01.2012 16:16:36 | 325 | 209,0 | 320 | 211,0 | 300 | 212,0 | 218,0 | 127 | 218,4 | 227 | 218,9 | 255 |
| 26.01.2012 16:16:36 | 325 | 209,0 | 320 | 211,0 | 300 | 212,0 | 218,0 | 127 | 218,4 | 227 | 218,9 | 255 |
| 26.01.2012 16:12:58 | 325 | 200,0 | 25 | 209,0 | 20 | 211,0 | 218,0 | 127 | 218,4 | 227 | 218,9 | 255 |
| 26.01.2012 16:11:13 | 325 | 200,0 | 25 | 209,0 | 20 | 211,0 | 218,0 | 127 | 218,3 | 177 | 218,4 | 277 |
| 26.01.2012 16:11:13 | 325 | 200,0 | 25 | 209,0 | 20 | 211,0 | 218,0 | 127 | 218,3 | 177 | 218,4 | 277 |
| 26.01.2012 16:09:16 | 325 | 200,0 | 25 | 209,0 | 20 | 211,0 | 218,3 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 16:09:16 | 325 | 200,0 | 25 | 209,0 | 20 | 211,0 | 218,3 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 16:08:57 | 325 | 200,0 | 25 | 209,0 | 20 | 211,0 | 218,4 | 100 | 218,9 | 128 | 220,0 | 298 |
| 26.01.2012 16:07:58 | 60 | 202,1 | 25 | 209,0 | 20 | 211,0 | 218,4 | 100 | 218,9 | 128 | 220,0 | 298 |
| 26.01.2012 16:07:58 | 60 | 202,1 | 25 | 209,0 | 20 | 211,0 | 218,4 | 100 | 218,9 | 128 | 220,0 | 298 |
| 26.01.2012 16:07:58 | 60 | 202,1 | 25 | 209,0 | 20 | 211,0 | 218,4 | 100 | 218,9 | 128 | 220,0 | 298 |
| 26.01.2012 16:02:29 | 60 | 202,1 | 25 | 209,0 | 20 | 211,0 | 212,5 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 16:02:17 | 340 | 200,0 | 40 | 202,1 | 5 | 209,0 | 212,5 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 16:02:17 | 340 | 200,0 | 40 | 202,1 | 5 | 209,0 | 212,5 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 16:02:17 | 340 | 200,0 | 40 | 202,1 | 5 | 209,0 | 212,5 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 16:02:17 | 60 | 202,1 | 25 | 209,0 | 20 | 211,0 | 212,5 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 16:02:17 | 60 | 202,1 | 25 | 209,0 | 20 | 211,0 | 212,5 | 50 | 218,4 | 150 | 218,9 | 178 |
| 26.01.2012 15:57:45 | 340 | 200,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 218,4 | 230 |
| 26.01.2012 15:57:35 | 90 | 189,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 218,4 | 230 |
| 26.01.2012 15:56:16 | 90 | 189,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 218,4 | 230 |
| 26.01.2012 15:56:11 | 90 | 189,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 213,5 | 330 |
| 26.01.2012 15:56:08 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 213,5 | 330 |
| 26.01.2012 15:53:45 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 213,5 | 330 |
| 26.01.2012 15:53:02 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 213,5 | 330 |
| 26.01.2012 15:48:48 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 213,5 | 330 |
| 26.01.2012 15:48:48 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 213,5 | 330 |
| 26.01.2012 15:48:48 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 80 | 212,5 | 130 | 213,5 | 330 |
| 26.01.2012 15:48:03 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 100 | 212,5 | 150 | 213,5 | 350 |
| 26.01.2012 15:45:40 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 100 | 212,5 | 150 | 213,4 | 350 |
| 26.01.2012 15:45:40 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 211,0 | 100 | 212,5 | 150 | 213,4 | 350 |
| 26.01.2012 15:38:39 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 212,5 | 50 | 213,4 | 250 | 213,5 | 450 |
| 26.01.2012 15:35:23 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 212,5 | 50 | 213,5 | 250 | 218,4 | 350 |
| 26.01.2012 15:32:29 | 140 | 195,0 | 40 | 202,1 | 5 | 209,0 | 212,5 | 50 | 213,4 | 250 | 213,5 | 450 |