RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2012 16:57:07 | 260 | 200,0 | 125 | 201,0 | 25 | 201,2 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:57:07 | 260 | 200,0 | 125 | 201,0 | 25 | 201,2 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:55:16 | 265 | 198,0 | 235 | 200,0 | 100 | 201,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:55:16 | 265 | 198,0 | 235 | 200,0 | 100 | 201,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:37:13 | 215 | 198,0 | 185 | 200,0 | 50 | 201,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:37:13 | 215 | 198,0 | 185 | 200,0 | 50 | 201,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:32:29 | 214 | 200,0 | 79 | 201,0 | 29 | 203,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:31:39 | 214 | 200,0 | 79 | 201,0 | 29 | 203,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:27:00 | 179 | 201,0 | 129 | 201,5 | 29 | 203,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:27:00 | 179 | 201,0 | 129 | 201,5 | 29 | 203,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:27:00 | 179 | 201,0 | 129 | 201,5 | 29 | 203,0 | 205,0 | 38 | 207,0 | 88 | 207,5 | 188 |
| 25.01.2012 16:26:43 | 179 | 201,0 | 129 | 201,5 | 29 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:24:28 | 144 | 201,5 | 44 | 202,0 | 29 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:09:40 | 144 | 201,5 | 44 | 202,0 | 29 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:09:21 | 144 | 201,5 | 44 | 202,0 | 29 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:09:21 | 144 | 201,5 | 44 | 202,0 | 29 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:09:21 | 144 | 201,5 | 44 | 202,0 | 29 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:06:52 | 174 | 201,5 | 74 | 202,0 | 59 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:06:00 | 174 | 201,5 | 74 | 202,0 | 59 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:06:00 | 174 | 201,5 | 74 | 202,0 | 59 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:05:59 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 205,0 | 306 | 207,0 | 356 |
| 25.01.2012 16:05:59 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 205,0 | 306 | 207,0 | 356 |
| 25.01.2012 16:05:59 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 205,0 | 306 | 207,0 | 356 |
| 25.01.2012 16:05:59 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:05:59 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:05:59 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:05:59 | 174 | 201,5 | 74 | 201,6 | 59 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 16:05:59 | 174 | 201,5 | 74 | 201,6 | 59 | 203,0 | 205,0 | 188 | 207,0 | 238 | 207,5 | 338 |
| 25.01.2012 15:50:48 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,9 | 23 | 203,0 | 141 | 205,0 | 329 |
| 25.01.2012 15:50:48 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,9 | 23 | 203,0 | 141 | 205,0 | 329 |
| 25.01.2012 15:42:13 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 123 | 202,9 | 146 | 203,0 | 264 |
| 25.01.2012 15:40:28 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 123 | 202,9 | 146 | 203,0 | 264 |
| 25.01.2012 15:40:28 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 123 | 202,9 | 146 | 203,0 | 264 |
| 25.01.2012 15:40:01 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,9 | 23 | 203,0 | 141 | 205,0 | 329 |
| 25.01.2012 15:38:18 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,9 | 23 | 203,0 | 141 | 204,9 | 304 |
| 25.01.2012 15:38:18 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,9 | 23 | 203,0 | 141 | 204,9 | 304 |
| 25.01.2012 15:33:37 | 165 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 204,9 | 281 | 205,0 | 469 |
| 25.01.2012 15:25:46 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 204,9 | 281 | 205,0 | 469 |
| 25.01.2012 15:24:04 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 205,0 | 306 | 207,0 | 356 |
| 25.01.2012 15:22:44 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 205,0 | 306 | 207,0 | 356 |
| 25.01.2012 15:22:44 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 203,0 | 118 | 205,0 | 306 | 207,0 | 356 |
| 25.01.2012 15:19:11 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 203,0 | 281 | 205,0 | 469 |
| 25.01.2012 15:17:39 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 203,0 | 281 | 205,0 | 469 |
| 25.01.2012 15:16:26 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 203,0 | 281 | 205,0 | 469 |
| 25.01.2012 15:14:00 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 203,0 | 281 | 205,0 | 469 |
| 25.01.2012 14:57:25 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 203,0 | 281 | 205,0 | 469 |
| 25.01.2012 14:20:13 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 203,0 | 281 | 205,0 | 469 |
| 25.01.2012 14:19:56 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 202,9 | 363 | 203,0 | 481 |
| 25.01.2012 14:19:56 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 202,9 | 363 | 203,0 | 481 |
| 25.01.2012 14:19:55 | 200 | 201,0 | 115 | 201,5 | 15 | 201,6 | 202,8 | 163 | 203,0 | 281 | 204,9 | 481 |