RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:57:35 | 669 | 198,9 | 660 | 199,0 | 600 | 200,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:56:06 | 669 | 198,9 | 660 | 199,0 | 600 | 200,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:56:06 | 669 | 198,9 | 660 | 199,0 | 600 | 200,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:56:06 | 669 | 198,9 | 660 | 199,0 | 600 | 200,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:56:06 | 669 | 198,9 | 660 | 199,0 | 600 | 200,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:49:39 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 204,0 | 50 | 204,9 | 250 | 205,0 | 500 |
| 24.01.2012 16:49:39 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 204,0 | 50 | 204,9 | 250 | 205,0 | 500 |
| 24.01.2012 16:49:39 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 204,0 | 50 | 204,9 | 250 | 205,0 | 500 |
| 24.01.2012 16:49:39 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:49:39 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:49:39 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 204,9 | 200 | 205,0 | 450 | 209,0 | 570 |
| 24.01.2012 16:49:01 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:49:01 | 184 | 190,2 | 69 | 198,9 | 60 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:49:00 | 134 | 190,3 | 69 | 198,9 | 60 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:49:00 | 134 | 190,3 | 69 | 198,9 | 60 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:49:00 | 134 | 190,3 | 69 | 198,9 | 60 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:37:11 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:37:11 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:37:11 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 80 | 204,0 | 130 | 204,9 | 330 |
| 24.01.2012 16:37:11 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:37:11 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:37:11 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:37:00 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 202,8 | 25 | 203,0 | 130 | 204,0 | 180 |
| 24.01.2012 16:37:00 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 202,8 | 25 | 203,0 | 130 | 204,0 | 180 |
| 24.01.2012 16:36:50 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:36:50 | 174 | 190,3 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:36:50 | 174 | 193,1 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:32:49 | 174 | 193,1 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:31:13 | 174 | 193,1 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:31:13 | 174 | 193,1 | 109 | 198,9 | 100 | 199,0 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:30:44 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:27:49 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:26:56 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:25:32 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:23:26 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:22:07 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:21:00 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 202,8 | 200 | 203,0 | 305 | 204,0 | 355 |
| 24.01.2012 16:21:00 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:21:00 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:20:22 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 202,8 | 200 | 202,9 | 400 | 203,0 | 505 |
| 24.01.2012 16:19:34 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 202,8 | 200 | 202,9 | 400 | 203,0 | 505 |
| 24.01.2012 16:18:56 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 202,8 | 200 | 202,9 | 400 | 203,0 | 505 |
| 24.01.2012 16:18:56 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 202,8 | 200 | 202,9 | 400 | 203,0 | 505 |
| 24.01.2012 16:18:55 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 202,9 | 200 | 203,0 | 305 | 204,0 | 355 |
| 24.01.2012 16:18:55 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 202,9 | 200 | 203,0 | 305 | 204,0 | 355 |
| 24.01.2012 16:18:10 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:18:03 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:18:03 | 374 | 193,0 | 74 | 193,1 | 9 | 198,9 | 203,0 | 105 | 204,0 | 155 | 204,9 | 355 |
| 24.01.2012 16:18:02 | 865 | 192,0 | 365 | 193,0 | 65 | 193,1 | 198,9 | 106 | 202,9 | 306 | 203,0 | 411 |
| 24.01.2012 16:18:02 | 865 | 192,0 | 365 | 193,0 | 65 | 193,1 | 198,9 | 106 | 202,9 | 306 | 203,0 | 411 |