RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2012 16:52:34 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,0 | 105 | 199,5 | 205 | 200,0 | 405 |
| 23.01.2012 16:52:34 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,0 | 105 | 199,5 | 205 | 200,0 | 405 |
| 23.01.2012 16:52:34 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,0 | 105 | 199,5 | 205 | 200,0 | 405 |
| 23.01.2012 16:39:35 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:39:35 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:39:34 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,0 | 130 | 199,5 | 230 | 201,0 | 280 |
| 23.01.2012 16:39:34 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,0 | 130 | 199,5 | 230 | 201,0 | 280 |
| 23.01.2012 16:39:05 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,5 | 100 | 201,0 | 150 | 201,7 | 173 |
| 23.01.2012 16:39:05 | 500 | 191,0 | 400 | 193,0 | 100 | 193,1 | 199,5 | 100 | 201,0 | 150 | 201,7 | 173 |
| 23.01.2012 16:38:20 | 450 | 189,0 | 400 | 191,0 | 300 | 193,0 | 199,5 | 100 | 201,0 | 150 | 201,7 | 173 |
| 23.01.2012 16:38:20 | 450 | 189,0 | 400 | 191,0 | 300 | 193,0 | 199,5 | 100 | 201,0 | 150 | 201,7 | 173 |
| 23.01.2012 16:38:19 | 450 | 189,0 | 400 | 191,0 | 300 | 193,0 | 199,5 | 100 | 200,0 | 300 | 201,0 | 350 |
| 23.01.2012 16:38:19 | 450 | 189,0 | 400 | 191,0 | 300 | 193,0 | 199,5 | 100 | 200,0 | 300 | 201,0 | 350 |
| 23.01.2012 16:33:58 | 450 | 189,0 | 400 | 191,0 | 300 | 193,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:33:58 | 450 | 189,0 | 400 | 191,0 | 300 | 193,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:33:58 | 450 | 189,0 | 400 | 191,0 | 300 | 193,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:33:58 | 450 | 191,0 | 350 | 193,0 | 50 | 195,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:33:58 | 450 | 191,0 | 350 | 193,0 | 50 | 195,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:33:58 | 450 | 191,0 | 350 | 193,0 | 50 | 195,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:02:12 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:02:12 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,0 | 130 | 199,5 | 230 | 200,0 | 430 |
| 23.01.2012 16:02:11 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,0 | 130 | 199,5 | 230 | 201,0 | 280 |
| 23.01.2012 16:02:11 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,0 | 130 | 199,5 | 230 | 201,0 | 280 |
| 23.01.2012 15:54:23 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,7 | 173 |
| 23.01.2012 15:54:23 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,7 | 173 |
| 23.01.2012 15:54:22 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 201,0 | 350 |
| 23.01.2012 15:54:02 | 375 | 193,0 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:53:52 | 1 075 | 193,3 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:39:44 | 2 075 | 193,3 | 1 075 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:36:06 | 1 075 | 193,3 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:36:05 | 275 | 193,5 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:35:50 | 275 | 193,5 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:33:51 | 275 | 193,5 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:33:51 | 275 | 193,5 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,8 | 300 | 200,9 | 430 |
| 23.01.2012 15:33:50 | 275 | 193,5 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 200,9 | 230 | 201,0 | 280 |
| 23.01.2012 15:32:27 | 275 | 193,5 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:31:25 | 1 075 | 193,3 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:30:39 | 275 | 193,2 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:27:22 | 1 075 | 195,0 | 1 025 | 195,1 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:26:29 | 275 | 193,2 | 75 | 195,0 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:26:28 | 875 | 195,0 | 825 | 195,2 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:26:27 | 1 075 | 195,0 | 1 025 | 195,2 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:24:22 | 1 075 | 195,0 | 1 025 | 195,2 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:24:22 | 1 075 | 195,0 | 1 025 | 195,2 | 25 | 197,0 | 199,5 | 100 | 201,0 | 150 | 201,2 | 350 |
| 23.01.2012 15:24:21 | 1 075 | 195,0 | 1 025 | 195,2 | 25 | 197,0 | 199,5 | 100 | 200,0 | 300 | 201,0 | 350 |
| 23.01.2012 15:17:43 | 1 075 | 195,0 | 1 025 | 195,2 | 25 | 197,0 | 199,5 | 100 | 199,9 | 200 | 200,0 | 400 |
| 23.01.2012 15:17:43 | 1 075 | 195,0 | 1 025 | 195,2 | 25 | 197,0 | 199,5 | 100 | 199,9 | 200 | 200,0 | 400 |
| 23.01.2012 15:13:58 | 2 075 | 195,0 | 2 025 | 195,2 | 1 025 | 197,0 | 199,5 | 100 | 199,9 | 200 | 200,0 | 400 |
| 23.01.2012 15:10:01 | 2 075 | 195,0 | 2 025 | 195,2 | 1 025 | 197,0 | 199,5 | 100 | 199,9 | 200 | 200,0 | 400 |
| 23.01.2012 15:10:01 | 2 075 | 195,0 | 2 025 | 195,2 | 1 025 | 197,0 | 199,5 | 100 | 199,9 | 200 | 200,0 | 400 |