RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2012 16:55:19 | 295 | 189,0 | 145 | 189,1 | 45 | 190,0 | 193,4 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 16:55:19 | 295 | 189,0 | 145 | 189,1 | 45 | 190,0 | 193,4 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 16:09:37 | 295 | 188,0 | 195 | 189,0 | 45 | 190,0 | 193,4 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 16:09:37 | 295 | 188,0 | 195 | 189,0 | 45 | 190,0 | 193,4 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 16:09:37 | 295 | 188,0 | 195 | 189,0 | 45 | 190,0 | 193,4 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 15:53:31 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,4 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 15:42:17 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,4 | 123 | 193,5 | 197 | 195,0 | 307 |
| 20.01.2012 15:42:17 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,4 | 123 | 193,5 | 197 | 195,0 | 307 |
| 20.01.2012 15:41:49 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,5 | 74 | 195,0 | 184 | 198,0 | 290 |
| 20.01.2012 15:34:44 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,5 | 74 | 193,6 | 197 | 195,0 | 307 |
| 20.01.2012 15:34:44 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,5 | 74 | 193,6 | 197 | 195,0 | 307 |
| 20.01.2012 13:39:00 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,6 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 13:39:00 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,6 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 13:00:49 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,5 | 30 | 193,6 | 153 | 195,0 | 263 |
| 20.01.2012 12:10:55 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,5 | 30 | 193,6 | 153 | 193,8 | 253 |
| 20.01.2012 12:10:55 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,5 | 30 | 193,6 | 153 | 193,8 | 253 |
| 20.01.2012 12:01:38 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,6 | 123 | 193,8 | 223 | 195,0 | 333 |
| 20.01.2012 12:01:38 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,6 | 123 | 193,8 | 223 | 195,0 | 333 |
| 20.01.2012 12:00:58 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,8 | 100 | 195,0 | 210 | 198,0 | 316 |
| 20.01.2012 11:28:08 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,8 | 100 | 193,9 | 223 | 195,0 | 333 |
| 20.01.2012 11:28:08 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,8 | 100 | 193,9 | 223 | 195,0 | 333 |
| 20.01.2012 11:00:03 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,9 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 10:35:44 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:35:44 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:35:37 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:35:37 | 350 | 188,0 | 250 | 189,0 | 100 | 190,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:34:48 | 310 | 187,1 | 250 | 188,0 | 150 | 189,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:34:48 | 310 | 187,1 | 250 | 188,0 | 150 | 189,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:26:40 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:25:22 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 194,9 | 323 | 195,0 | 433 |
| 20.01.2012 10:21:09 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 195,0 | 233 | 197,9 | 248 |
| 20.01.2012 10:17:28 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 10:16:52 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 195,0 | 233 | 198,0 | 339 |
| 20.01.2012 10:14:54 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 195,0 | 233 | 197,8 | 433 |
| 20.01.2012 10:14:54 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 195,0 | 233 | 197,8 | 433 |
| 20.01.2012 10:10:53 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 194,9 | 153 | 195,0 | 263 |
| 20.01.2012 10:10:53 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 123 | 194,9 | 153 | 195,0 | 263 |
| 20.01.2012 10:10:53 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 153 | 195,0 | 263 | 197,8 | 463 |
| 20.01.2012 10:10:53 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 193,9 | 153 | 195,0 | 263 | 197,8 | 463 |
| 20.01.2012 10:10:35 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,2 | 30 | 195,0 | 140 | 197,8 | 340 |
| 20.01.2012 10:10:35 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,9 | 30 | 195,0 | 140 | 197,8 | 340 |
| 20.01.2012 10:10:35 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,9 | 30 | 195,0 | 140 | 197,8 | 340 |
| 20.01.2012 10:09:10 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,2 | 30 | 194,3 | 153 | 195,0 | 263 |
| 20.01.2012 10:09:10 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,2 | 30 | 194,3 | 153 | 195,0 | 263 |
| 20.01.2012 10:09:10 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,3 | 123 | 194,9 | 153 | 195,0 | 263 |
| 20.01.2012 10:09:10 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,3 | 123 | 194,9 | 153 | 195,0 | 263 |
| 20.01.2012 10:08:45 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,9 | 30 | 195,0 | 140 | 197,8 | 340 |
| 20.01.2012 10:08:45 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,9 | 30 | 195,0 | 140 | 197,8 | 340 |
| 20.01.2012 10:08:44 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,4 | 30 | 195,0 | 140 | 197,8 | 340 |
| 20.01.2012 10:06:17 | 260 | 187,1 | 200 | 188,0 | 100 | 189,0 | 194,4 | 30 | 194,5 | 153 | 195,0 | 263 |