RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2012 16:59:50 | 415 | 185,2 | 165 | 185,3 | 100 | 186,0 | 193,9 | 30 | 194,0 | 136 | 199,0 | 236 |
| 19.01.2012 16:59:50 | 415 | 185,2 | 165 | 185,3 | 100 | 186,0 | 193,9 | 30 | 194,0 | 136 | 199,0 | 236 |
| 19.01.2012 16:59:50 | 415 | 185,2 | 165 | 185,3 | 100 | 186,0 | 193,9 | 30 | 194,0 | 136 | 199,0 | 236 |
| 19.01.2012 16:32:21 | 415 | 185,2 | 165 | 185,3 | 100 | 186,0 | 193,9 | 56 | 194,0 | 162 | 199,0 | 262 |
| 19.01.2012 16:32:21 | 415 | 185,2 | 165 | 185,3 | 100 | 186,0 | 193,9 | 56 | 194,0 | 162 | 199,0 | 262 |
| 19.01.2012 16:20:01 | 415 | 185,2 | 165 | 185,3 | 100 | 186,0 | 194,0 | 106 | 199,0 | 206 | 200,0 | 406 |
| 19.01.2012 16:20:01 | 415 | 185,2 | 165 | 185,3 | 100 | 186,0 | 194,0 | 106 | 199,0 | 206 | 200,0 | 406 |
| 19.01.2012 16:17:17 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 194,0 | 106 | 199,0 | 206 | 200,0 | 406 |
| 19.01.2012 16:17:17 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 194,0 | 106 | 199,0 | 206 | 200,0 | 406 |
| 19.01.2012 16:15:01 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 192,9 | 300 | 194,0 | 406 | 199,0 | 506 |
| 19.01.2012 16:07:13 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 192,9 | 300 | 193,0 | 400 | 194,0 | 506 |
| 19.01.2012 16:07:13 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 192,9 | 300 | 193,0 | 400 | 194,0 | 506 |
| 19.01.2012 16:03:19 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 193,0 | 100 | 194,0 | 206 | 199,0 | 306 |
| 19.01.2012 16:03:19 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 193,0 | 100 | 194,0 | 206 | 199,0 | 306 |
| 19.01.2012 15:40:21 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 15:40:21 | 415 | 185,1 | 315 | 185,2 | 65 | 185,3 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 15:39:44 | 401 | 185,0 | 350 | 185,1 | 250 | 185,2 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 15:39:44 | 401 | 185,0 | 350 | 185,1 | 250 | 185,2 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 15:39:27 | 466 | 185,0 | 415 | 185,1 | 315 | 185,2 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 15:39:27 | 466 | 185,0 | 415 | 185,1 | 315 | 185,2 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 15:39:12 | 401 | 185,0 | 350 | 185,1 | 250 | 185,2 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 15:39:12 | 401 | 185,0 | 350 | 185,1 | 250 | 185,2 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 14:37:16 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 14:37:16 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 192,9 | 56 | 193,0 | 156 | 194,0 | 262 |
| 19.01.2012 14:35:48 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 193,0 | 100 | 194,0 | 206 | 199,0 | 306 |
| 19.01.2012 14:09:08 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 193,0 | 100 | 193,9 | 156 | 194,0 | 262 |
| 19.01.2012 13:56:10 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 193,0 | 100 | 193,9 | 156 | 194,0 | 262 |
| 19.01.2012 13:51:18 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 193,0 | 100 | 193,9 | 156 | 194,0 | 262 |
| 19.01.2012 13:51:18 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 193,0 | 100 | 193,9 | 156 | 194,0 | 262 |
| 19.01.2012 13:50:58 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 193,9 | 56 | 194,0 | 162 | 199,0 | 262 |
| 19.01.2012 13:50:58 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 193,9 | 56 | 194,0 | 162 | 199,0 | 262 |
| 19.01.2012 13:29:04 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 191,0 | 100 | 193,9 | 156 | 194,0 | 262 |
| 19.01.2012 12:48:49 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 191,0 | 100 | 193,9 | 156 | 194,0 | 262 |
| 19.01.2012 12:42:47 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 191,0 | 100 | 193,9 | 156 | 194,0 | 262 |
| 19.01.2012 12:32:25 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 12:19:49 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 11:55:33 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 11:55:33 | 251 | 184,0 | 151 | 185,0 | 100 | 185,1 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 11:46:58 | 651 | 183,0 | 151 | 184,0 | 51 | 185,0 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 11:46:58 | 651 | 183,0 | 151 | 184,0 | 51 | 185,0 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 11:46:14 | 716 | 183,0 | 216 | 184,0 | 116 | 185,0 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 11:46:14 | 716 | 183,0 | 216 | 184,0 | 116 | 185,0 | 191,0 | 100 | 191,9 | 300 | 193,9 | 356 |
| 19.01.2012 11:45:44 | 716 | 183,0 | 216 | 184,0 | 116 | 185,0 | 191,9 | 200 | 193,9 | 256 | 194,0 | 362 |
| 19.01.2012 11:41:47 | 716 | 183,0 | 216 | 184,0 | 116 | 185,0 | 191,9 | 200 | 192,0 | 300 | 193,9 | 356 |
| 19.01.2012 11:33:25 | 716 | 183,0 | 216 | 184,0 | 116 | 185,0 | 191,9 | 200 | 192,0 | 300 | 193,9 | 356 |
| 19.01.2012 11:33:25 | 716 | 183,0 | 216 | 184,0 | 116 | 185,0 | 191,9 | 200 | 192,0 | 300 | 193,9 | 356 |
| 19.01.2012 11:33:24 | 216 | 184,0 | 116 | 184,1 | 51 | 185,0 | 191,9 | 200 | 192,0 | 300 | 193,9 | 356 |
| 19.01.2012 11:33:24 | 216 | 184,0 | 116 | 184,1 | 51 | 185,0 | 191,9 | 200 | 192,0 | 300 | 193,9 | 356 |
| 19.01.2012 11:29:55 | 665 | 183,0 | 165 | 184,0 | 65 | 184,1 | 191,9 | 200 | 192,0 | 300 | 193,9 | 356 |
| 19.01.2012 11:29:30 | 665 | 183,0 | 165 | 184,0 | 65 | 184,1 | 191,9 | 200 | 192,0 | 300 | 193,9 | 356 |