RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2012 16:43:50 | 450 | 184,0 | 350 | 184,1 | 100 | 184,2 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 16:43:50 | 450 | 184,0 | 350 | 184,1 | 100 | 184,2 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 16:30:08 | 357 | 183,2 | 350 | 184,0 | 250 | 184,1 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 16:30:08 | 357 | 183,2 | 350 | 184,0 | 250 | 184,1 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 16:10:23 | 357 | 183,2 | 350 | 184,0 | 250 | 184,1 | 189,9 | 100 | 190,0 | 300 | 194,0 | 406 |
| 18.01.2012 16:10:23 | 357 | 183,2 | 350 | 184,0 | 250 | 184,1 | 189,9 | 100 | 190,0 | 300 | 194,0 | 406 |
| 18.01.2012 16:03:16 | 357 | 183,2 | 350 | 184,0 | 250 | 184,1 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 16:03:16 | 357 | 183,2 | 350 | 184,0 | 250 | 184,1 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 15:56:47 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 15:56:47 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 15:39:29 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,7 | 300 | 189,8 | 356 | 189,9 | 456 |
| 18.01.2012 15:39:29 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,7 | 300 | 189,8 | 356 | 189,9 | 456 |
| 18.01.2012 15:21:43 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 14:27:50 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 14:27:50 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 13:47:53 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,7 | 200 | 189,8 | 256 | 189,9 | 356 |
| 18.01.2012 13:47:53 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 189,7 | 200 | 189,8 | 256 | 189,9 | 356 |
| 18.01.2012 13:41:46 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,7 | 200 | 189,8 | 256 | 189,9 | 356 |
| 18.01.2012 13:41:46 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,7 | 200 | 189,8 | 256 | 189,9 | 356 |
| 18.01.2012 13:24:31 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 13:24:31 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,8 | 56 | 189,9 | 156 | 190,0 | 356 |
| 18.01.2012 13:09:58 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,9 | 100 | 190,0 | 300 | 194,0 | 406 |
| 18.01.2012 13:09:58 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,9 | 100 | 190,0 | 300 | 194,0 | 406 |
| 18.01.2012 13:06:46 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 190,0 | 200 | 194,0 | 306 | 196,0 | 556 |
| 18.01.2012 12:58:03 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 190,0 | 200 | 194,0 | 306 | 196,0 | 556 |
| 18.01.2012 12:58:03 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 190,0 | 200 | 194,0 | 306 | 196,0 | 556 |
| 18.01.2012 12:49:09 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,0 | 100 | 190,0 | 300 | 194,0 | 406 |
| 18.01.2012 12:37:53 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 12:37:53 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 12:37:26 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,9 | 200 | 190,0 | 400 | 194,0 | 506 |
| 18.01.2012 12:37:26 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 189,9 | 200 | 190,0 | 400 | 194,0 | 506 |
| 18.01.2012 12:27:00 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 188,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 12:27:00 | 136 | 183,2 | 129 | 184,0 | 29 | 184,1 | 188,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 10:56:21 | 251 | 180,0 | 207 | 183,0 | 7 | 183,2 | 188,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 10:56:21 | 251 | 180,0 | 207 | 183,0 | 7 | 183,2 | 188,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 10:56:21 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 188,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 10:56:21 | 307 | 183,0 | 107 | 183,2 | 100 | 184,0 | 188,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 10:01:23 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 188,0 | 100 | 189,9 | 300 | 190,0 | 500 |
| 18.01.2012 10:00:53 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 188,0 | 100 | 190,0 | 300 | 194,0 | 406 |
| 18.01.2012 09:50:18 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 188,0 | 100 | 188,9 | 300 | 190,0 | 500 |
| 18.01.2012 09:50:06 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 188,0 | 100 | 188,9 | 300 | 189,0 | 400 |
| 18.01.2012 09:50:06 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 188,0 | 100 | 188,9 | 300 | 189,0 | 400 |
| 18.01.2012 09:46:01 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 188,9 | 200 | 189,0 | 300 | 190,0 | 500 |
| 18.01.2012 09:46:01 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 188,9 | 200 | 189,0 | 300 | 190,0 | 500 |
| 18.01.2012 09:45:14 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 189,0 | 100 | 190,0 | 300 | 194,0 | 406 |
| 18.01.2012 09:39:32 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 189,0 | 100 | 189,4 | 300 | 190,0 | 500 |
| 18.01.2012 09:39:31 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 189,0 | 100 | 189,4 | 300 | 189,5 | 400 |
| 18.01.2012 09:39:20 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 189,0 | 100 | 189,4 | 300 | 189,5 | 400 |
| 18.01.2012 09:39:20 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 189,0 | 100 | 189,4 | 300 | 189,5 | 400 |
| 18.01.2012 09:35:10 | 300 | 179,0 | 244 | 180,0 | 200 | 183,0 | 189,4 | 200 | 189,5 | 300 | 190,0 | 500 |