RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2012 16:35:54 | 315 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,8 | 56 | 191,9 | 179 | 192,0 | 249 |
| 17.01.2012 16:35:54 | 315 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,8 | 56 | 191,9 | 179 | 192,0 | 249 |
| 17.01.2012 16:35:03 | 315 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,9 | 123 | 192,0 | 193 | 194,0 | 299 |
| 17.01.2012 16:33:26 | 315 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,9 | 123 | 192,0 | 193 | 193,5 | 249 |
| 17.01.2012 16:26:13 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,9 | 123 | 192,0 | 193 | 193,5 | 249 |
| 17.01.2012 16:26:13 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,9 | 123 | 192,0 | 193 | 193,5 | 249 |
| 17.01.2012 16:26:13 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,9 | 123 | 192,0 | 193 | 193,5 | 249 |
| 17.01.2012 16:14:34 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,9 | 160 | 192,0 | 230 | 193,5 | 286 |
| 17.01.2012 16:14:34 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 191,9 | 160 | 192,0 | 230 | 193,5 | 286 |
| 17.01.2012 14:16:53 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 14:15:00 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 14:03:51 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 13:10:00 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:57:20 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:57:20 | 380 | 186,5 | 300 | 187,4 | 200 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:57:19 | 300 | 186,6 | 200 | 187,4 | 100 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:57:19 | 300 | 186,6 | 200 | 187,4 | 100 | 187,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:52:59 | 280 | 186,5 | 200 | 186,6 | 100 | 187,4 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:52:59 | 280 | 186,5 | 200 | 186,6 | 100 | 187,4 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:52:58 | 280 | 186,5 | 200 | 187,3 | 100 | 187,4 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:43:03 | 300 | 187,2 | 200 | 187,3 | 100 | 187,4 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:43:03 | 300 | 187,2 | 200 | 187,3 | 100 | 187,4 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:43:02 | 300 | 186,6 | 200 | 187,2 | 100 | 187,4 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:43:02 | 300 | 186,6 | 200 | 187,2 | 100 | 187,4 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:04:10 | 280 | 186,5 | 200 | 186,6 | 100 | 187,2 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:04:10 | 280 | 186,5 | 200 | 186,6 | 100 | 187,2 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:04:09 | 289 | 186,1 | 180 | 186,5 | 100 | 187,2 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 11:04:09 | 289 | 186,1 | 180 | 186,5 | 100 | 187,2 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 10:52:01 | 289 | 186,0 | 189 | 186,1 | 80 | 186,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 10:46:47 | 289 | 186,0 | 189 | 186,1 | 80 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 10:05:47 | 289 | 186,0 | 189 | 186,1 | 80 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 10:05:47 | 289 | 186,0 | 189 | 186,1 | 80 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:51:02 | 124 | 186,0 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:51:02 | 224 | 186,0 | 124 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:51:02 | 224 | 186,0 | 124 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:45:44 | 124 | 185,1 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:44:39 | 124 | 185,1 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:44:39 | 124 | 185,1 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:43:47 | 124 | 185,0 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,4 | 370 | 193,5 | 426 |
| 17.01.2012 09:41:03 | 124 | 185,0 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 09:34:32 | 224 | 183,0 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 09:34:32 | 224 | 183,0 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,5 | 126 | 194,0 | 232 |
| 17.01.2012 09:34:31 | 224 | 183,0 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,9 | 126 | 194,0 | 232 |
| 17.01.2012 09:34:31 | 224 | 183,0 | 24 | 186,1 | 15 | 186,5 | 192,0 | 70 | 193,9 | 126 | 194,0 | 232 |
| 17.01.2012 09:34:31 | 224 | 183,0 | 24 | 186,1 | 15 | 186,5 | 193,9 | 56 | 194,0 | 162 | 198,0 | 200 |
| 17.01.2012 09:34:31 | 224 | 183,0 | 24 | 186,1 | 15 | 186,5 | 193,9 | 56 | 194,0 | 162 | 198,0 | 200 |
| 17.01.2012 09:34:31 | 224 | 183,0 | 24 | 186,1 | 15 | 186,5 | 193,9 | 56 | 194,0 | 162 | 198,0 | 200 |
| 17.01.2012 09:29:21 | 54 | 186,1 | 45 | 186,5 | 30 | 192,0 | 193,9 | 56 | 194,0 | 162 | 198,0 | 200 |
| 17.01.2012 09:27:52 | 54 | 186,1 | 45 | 186,5 | 30 | 192,0 | 193,9 | 56 | 194,0 | 162 | 198,0 | 200 |
| 17.01.2012 09:18:31 | 54 | 186,1 | 45 | 186,5 | 30 | 192,0 | 193,9 | 56 | 194,0 | 162 | 198,0 | 200 |