RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2012 16:38:03 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 16:37:29 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 16:22:11 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 16:22:11 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 11:10:57 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 191,9 | 320 | 192,0 | 420 | 193,5 | 476 |
| 16.01.2012 11:10:57 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 191,9 | 320 | 192,0 | 420 | 193,5 | 476 |
| 16.01.2012 11:08:00 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 11:07:17 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 11:06:30 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:25:32 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:23:29 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:23:29 | 209 | 185,0 | 109 | 186,0 | 9 | 186,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:23:28 | 209 | 185,0 | 109 | 185,1 | 100 | 186,0 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:23:28 | 209 | 185,0 | 109 | 185,1 | 100 | 186,0 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:03:18 | 265 | 184,0 | 109 | 184,1 | 100 | 185,0 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:03:18 | 265 | 184,0 | 109 | 184,1 | 100 | 185,0 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:03:18 | 265 | 184,0 | 109 | 185,0 | 9 | 185,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:03:18 | 265 | 184,0 | 109 | 185,0 | 9 | 185,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:01:45 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:01:45 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 192,0 | 100 | 193,5 | 156 | 193,6 | 216 |
| 16.01.2012 10:00:27 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 193,5 | 56 | 193,6 | 116 | 194,0 | 122 |
| 16.01.2012 10:00:27 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 193,5 | 56 | 193,6 | 116 | 194,0 | 122 |
| 16.01.2012 09:59:37 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 193,6 | 60 | 194,0 | 66 | 195,0 | 166 |
| 16.01.2012 09:59:33 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 193,6 | 60 | 194,0 | 66 | 195,0 | 166 |
| 16.01.2012 09:59:05 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 193,6 | 60 | 194,0 | 66 | 194,5 | 122 |
| 16.01.2012 09:58:41 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 193,6 | 60 | 194,0 | 66 | 194,5 | 122 |
| 16.01.2012 09:58:41 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 193,6 | 60 | 194,0 | 66 | 194,5 | 122 |
| 16.01.2012 09:57:45 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,0 | 6 | 194,5 | 62 | 195,0 | 262 |
| 16.01.2012 09:57:45 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,0 | 6 | 194,5 | 62 | 195,0 | 262 |
| 16.01.2012 09:57:45 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,0 | 6 | 194,5 | 62 | 195,0 | 262 |
| 16.01.2012 09:34:39 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,0 | 106 | 194,5 | 162 | 195,0 | 362 |
| 16.01.2012 09:34:39 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,0 | 106 | 194,5 | 162 | 195,0 | 362 |
| 16.01.2012 09:34:38 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,0 | 106 | 194,9 | 162 | 195,0 | 362 |
| 16.01.2012 09:34:38 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,0 | 106 | 194,9 | 162 | 195,0 | 362 |
| 16.01.2012 09:28:19 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,9 | 56 | 195,0 | 256 | 199,0 | 356 |
| 16.01.2012 09:09:18 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,9 | 56 | 195,0 | 256 | 199,0 | 356 |
| 16.01.2012 09:06:57 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,9 | 56 | 195,0 | 156 | 199,0 | 256 |
| 16.01.2012 09:06:57 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,9 | 56 | 195,0 | 156 | 199,0 | 256 |
| 16.01.2012 09:06:57 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 195,0 | 100 | 198,9 | 156 | 199,0 | 256 |
| 16.01.2012 09:06:57 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 195,0 | 100 | 198,9 | 156 | 199,0 | 256 |
| 16.01.2012 09:06:42 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,5 | 56 | 199,0 | 156 | 200,0 | 356 |
| 16.01.2012 09:06:42 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 194,5 | 56 | 199,0 | 156 | 200,0 | 356 |
| 16.01.2012 09:06:42 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 198,9 | 56 | 199,0 | 156 | 200,0 | 356 |
| 16.01.2012 09:06:42 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 198,9 | 56 | 199,0 | 156 | 200,0 | 356 |
| 16.01.2012 09:03:40 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 192,0 | 100 | 194,5 | 156 | 199,0 | 256 |
| 16.01.2012 09:03:40 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 192,0 | 100 | 194,5 | 156 | 199,0 | 256 |
| 16.01.2012 09:03:40 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 192,0 | 100 | 198,9 | 156 | 199,0 | 256 |
| 16.01.2012 09:03:40 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 192,0 | 100 | 198,9 | 156 | 199,0 | 256 |
| 16.01.2012 09:02:40 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 198,9 | 56 | 199,0 | 156 | 200,0 | 356 |
| 16.01.2012 09:02:40 | 180 | 183,2 | 165 | 184,0 | 9 | 184,1 | 198,9 | 56 | 199,0 | 156 | 200,0 | 356 |