RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 16:46:26 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 189,0 | 50 | 192,0 | 210 | 194,0 | 416 |
| 13.01.2012 16:46:26 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 189,0 | 50 | 192,0 | 210 | 194,0 | 416 |
| 13.01.2012 16:46:26 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 189,0 | 50 | 192,0 | 210 | 194,0 | 416 |
| 13.01.2012 16:34:42 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 192,0 | 280 |
| 13.01.2012 16:23:17 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 190,0 | 320 |
| 13.01.2012 16:23:12 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 190,0 | 520 |
| 13.01.2012 16:23:12 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 190,0 | 520 |
| 13.01.2012 16:23:01 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 190,0 | 320 |
| 13.01.2012 16:08:10 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 190,0 | 320 |
| 13.01.2012 16:08:10 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 190,0 | 320 |
| 13.01.2012 16:06:39 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 190,0 | 320 |
| 13.01.2012 16:02:00 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 192,0 | 280 |
| 13.01.2012 15:50:14 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 191,9 | 620 |
| 13.01.2012 15:50:14 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 191,9 | 620 |
| 13.01.2012 15:50:14 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 70 | 189,0 | 120 | 191,9 | 620 |
| 13.01.2012 15:38:51 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 100 | 189,0 | 150 | 191,9 | 650 |
| 13.01.2012 15:37:26 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 100 | 189,0 | 150 | 191,9 | 650 |
| 13.01.2012 15:37:12 | 124 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 100 | 189,0 | 150 | 191,9 | 650 |
| 13.01.2012 15:35:15 | 124 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 100 | 189,0 | 150 | 191,9 | 650 |
| 13.01.2012 15:24:03 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 100 | 189,0 | 150 | 191,9 | 650 |
| 13.01.2012 14:43:57 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 100 | 189,0 | 150 | 191,9 | 650 |
| 13.01.2012 14:43:57 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 188,0 | 100 | 189,0 | 150 | 191,9 | 650 |
| 13.01.2012 14:40:24 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 189,0 | 50 | 191,9 | 550 | 192,0 | 710 |
| 13.01.2012 14:40:24 | 224 | 186,0 | 24 | 186,1 | 15 | 186,2 | 189,0 | 50 | 191,9 | 550 | 192,0 | 710 |
| 13.01.2012 14:33:47 | 34 | 186,1 | 25 | 186,2 | 10 | 188,0 | 189,0 | 50 | 191,9 | 550 | 192,0 | 710 |
| 13.01.2012 14:33:47 | 34 | 186,1 | 25 | 186,2 | 10 | 188,0 | 189,0 | 50 | 191,9 | 550 | 192,0 | 710 |
| 13.01.2012 14:32:31 | 34 | 186,1 | 25 | 186,2 | 10 | 188,0 | 191,9 | 500 | 192,0 | 660 | 193,5 | 760 |
| 13.01.2012 14:32:31 | 34 | 186,1 | 25 | 186,2 | 10 | 188,0 | 191,9 | 500 | 192,0 | 660 | 193,5 | 760 |
| 13.01.2012 14:27:59 | 34 | 186,1 | 25 | 186,2 | 10 | 188,0 | 192,0 | 160 | 193,5 | 260 | 194,0 | 466 |
| 13.01.2012 14:27:59 | 34 | 186,1 | 25 | 186,2 | 10 | 188,0 | 192,0 | 160 | 193,5 | 260 | 194,0 | 466 |
| 13.01.2012 14:27:59 | 34 | 186,1 | 25 | 186,2 | 10 | 188,0 | 192,0 | 160 | 193,5 | 260 | 194,0 | 466 |
| 13.01.2012 14:27:40 | 104 | 186,1 | 95 | 186,2 | 80 | 188,0 | 192,0 | 160 | 193,5 | 260 | 194,0 | 466 |
| 13.01.2012 14:27:40 | 104 | 186,1 | 95 | 186,2 | 80 | 188,0 | 192,0 | 160 | 193,5 | 260 | 194,0 | 466 |
| 13.01.2012 13:11:42 | 104 | 186,1 | 95 | 186,2 | 80 | 188,0 | 190,0 | 70 | 192,0 | 230 | 193,5 | 330 |
| 13.01.2012 13:11:42 | 104 | 186,1 | 95 | 186,2 | 80 | 188,0 | 190,0 | 70 | 192,0 | 230 | 193,5 | 330 |
| 13.01.2012 13:11:42 | 104 | 186,1 | 95 | 186,2 | 80 | 188,0 | 190,0 | 70 | 192,0 | 230 | 193,5 | 330 |
| 13.01.2012 12:53:56 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 190,0 | 70 | 192,0 | 230 | 193,5 | 330 |
| 13.01.2012 12:53:56 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 190,0 | 70 | 192,0 | 230 | 193,5 | 330 |
| 13.01.2012 12:36:43 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 190,0 | 170 | 192,0 | 330 | 193,5 | 430 |
| 13.01.2012 12:36:43 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 190,0 | 170 | 192,0 | 330 | 193,5 | 430 |
| 13.01.2012 12:04:15 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 190,0 | 100 | 192,0 | 260 | 193,5 | 360 |
| 13.01.2012 12:04:15 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 190,0 | 100 | 192,0 | 260 | 193,5 | 360 |
| 13.01.2012 11:51:27 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 192,0 | 160 | 193,5 | 260 | 194,0 | 466 |
| 13.01.2012 11:51:27 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 192,0 | 160 | 193,5 | 260 | 194,0 | 466 |
| 13.01.2012 11:47:54 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 406 |
| 13.01.2012 11:46:40 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 192,0 | 100 | 194,0 | 306 | 194,5 | 362 |
| 13.01.2012 11:46:40 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 192,0 | 100 | 194,0 | 306 | 194,5 | 362 |
| 13.01.2012 11:21:40 | 124 | 186,1 | 115 | 186,2 | 100 | 188,0 | 190,8 | 100 | 192,0 | 200 | 194,0 | 406 |
| 13.01.2012 11:02:21 | 309 | 186,0 | 109 | 186,1 | 100 | 188,0 | 190,8 | 100 | 192,0 | 200 | 194,0 | 406 |
| 13.01.2012 10:55:52 | 309 | 186,0 | 109 | 186,1 | 100 | 188,0 | 190,8 | 100 | 191,9 | 772 | 192,0 | 872 |