RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2012 16:56:33 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 189,0 | 50 | 194,0 | 565 | 194,3 | 590 |
| 11.01.2012 16:56:33 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 189,0 | 50 | 194,0 | 565 | 194,3 | 590 |
| 11.01.2012 16:56:22 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 194,0 | 515 | 194,3 | 540 | 194,5 | 704 |
| 11.01.2012 16:56:22 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 194,0 | 515 | 194,3 | 540 | 194,5 | 704 |
| 11.01.2012 16:56:22 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 194,0 | 515 | 194,3 | 540 | 194,5 | 704 |
| 11.01.2012 16:52:41 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 188,0 | 200 | 194,0 | 715 | 194,3 | 740 |
| 11.01.2012 16:50:21 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 188,0 | 200 | 194,3 | 225 | 194,5 | 389 |
| 11.01.2012 16:50:21 | 415 | 180,7 | 265 | 180,8 | 200 | 181,0 | 188,0 | 200 | 194,3 | 225 | 194,5 | 389 |
| 11.01.2012 16:39:54 | 265 | 180,1 | 215 | 180,7 | 65 | 180,8 | 188,0 | 200 | 194,3 | 225 | 194,5 | 389 |
| 11.01.2012 16:39:54 | 265 | 180,1 | 215 | 180,7 | 65 | 180,8 | 188,0 | 200 | 194,3 | 225 | 194,5 | 389 |
| 11.01.2012 16:39:30 | 256 | 178,0 | 200 | 180,1 | 150 | 180,7 | 188,0 | 200 | 194,3 | 225 | 194,5 | 389 |
| 11.01.2012 16:39:13 | 256 | 178,0 | 200 | 180,1 | 150 | 180,7 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:33:06 | 265 | 180,1 | 215 | 180,6 | 150 | 180,7 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:33:06 | 265 | 180,1 | 215 | 180,6 | 150 | 180,7 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:32:46 | 165 | 180,1 | 115 | 180,6 | 50 | 180,7 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:29:37 | 215 | 180,5 | 115 | 180,6 | 50 | 180,7 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:29:37 | 215 | 180,5 | 115 | 180,6 | 50 | 180,7 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:22:53 | 215 | 180,1 | 165 | 180,2 | 100 | 180,5 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:22:53 | 215 | 180,1 | 165 | 180,2 | 100 | 180,5 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:22:53 | 215 | 180,1 | 165 | 180,5 | 65 | 180,6 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:22:53 | 215 | 180,1 | 165 | 180,5 | 65 | 180,6 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:16:56 | 171 | 178,0 | 115 | 180,1 | 65 | 180,2 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:16:56 | 171 | 178,0 | 115 | 180,1 | 65 | 180,2 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:16:56 | 171 | 178,0 | 115 | 180,1 | 65 | 180,6 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:14:19 | 615 | 180,1 | 565 | 180,5 | 65 | 180,6 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:13:17 | 615 | 180,1 | 565 | 180,5 | 65 | 180,6 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:13:17 | 615 | 180,1 | 565 | 180,5 | 65 | 180,6 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:12:30 | 606 | 178,0 | 550 | 180,1 | 500 | 180,5 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:12:12 | 615 | 180,1 | 565 | 180,2 | 500 | 180,5 | 188,0 | 200 | 188,9 | 715 | 194,3 | 740 |
| 11.01.2012 16:12:05 | 615 | 180,1 | 565 | 180,2 | 500 | 180,5 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:10:42 | 615 | 180,1 | 565 | 180,2 | 500 | 180,5 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:10:42 | 615 | 180,1 | 565 | 180,2 | 500 | 180,5 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:06:34 | 171 | 178,0 | 115 | 180,1 | 65 | 180,2 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:06:34 | 171 | 178,0 | 115 | 180,1 | 65 | 180,2 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:05:54 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:05:21 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:04:33 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 16:04:33 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 188,0 | 200 | 188,9 | 715 | 189,0 | 915 |
| 11.01.2012 15:55:36 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 188,9 | 515 | 189,0 | 715 | 190,0 | 825 |
| 11.01.2012 15:55:36 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 188,9 | 515 | 189,0 | 715 | 190,0 | 825 |
| 11.01.2012 15:55:21 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 189,0 | 200 | 190,0 | 310 | 194,3 | 335 |
| 11.01.2012 15:54:07 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 189,0 | 200 | 190,0 | 310 | 194,0 | 810 |
| 11.01.2012 15:53:49 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 189,0 | 200 | 190,0 | 310 | 194,0 | 810 |
| 11.01.2012 15:53:49 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 189,0 | 200 | 190,0 | 310 | 194,0 | 810 |
| 11.01.2012 15:53:49 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 189,0 | 200 | 190,0 | 310 | 194,0 | 810 |
| 11.01.2012 15:52:46 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 184,0 | 120 | 189,0 | 320 | 190,0 | 430 |
| 11.01.2012 15:51:38 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 184,0 | 120 | 189,0 | 320 | 190,0 | 430 |
| 11.01.2012 15:47:44 | 231 | 176,0 | 106 | 178,0 | 50 | 180,1 | 184,0 | 120 | 189,0 | 320 | 190,0 | 430 |
| 11.01.2012 15:46:30 | 225 | 175,0 | 175 | 176,0 | 50 | 180,1 | 184,0 | 120 | 189,0 | 320 | 190,0 | 430 |
| 11.01.2012 15:44:42 | 225 | 175,0 | 175 | 176,0 | 50 | 180,1 | 184,0 | 120 | 189,0 | 320 | 190,0 | 430 |