RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2012 16:46:47 | 425 | 177,5 | 245 | 177,9 | 25 | 178,4 | 182,9 | 500 | 184,0 | 600 | 185,0 | 700 |
| 09.01.2012 16:46:47 | 425 | 177,5 | 245 | 177,9 | 25 | 178,4 | 182,9 | 500 | 184,0 | 600 | 185,0 | 700 |
| 09.01.2012 16:46:23 | 425 | 177,5 | 245 | 177,9 | 25 | 178,4 | 184,0 | 100 | 185,0 | 200 | 186,0 | 300 |
| 09.01.2012 16:37:07 | 425 | 177,5 | 245 | 177,9 | 25 | 178,4 | 184,0 | 100 | 184,9 | 1 100 | 185,0 | 1 200 |
| 09.01.2012 16:37:07 | 425 | 177,5 | 245 | 177,9 | 25 | 178,4 | 184,0 | 100 | 184,9 | 1 100 | 185,0 | 1 200 |
| 09.01.2012 16:34:41 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 184,0 | 100 | 184,9 | 1 100 | 185,0 | 1 200 |
| 09.01.2012 16:34:41 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 184,0 | 100 | 184,9 | 1 100 | 185,0 | 1 200 |
| 09.01.2012 16:32:55 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 184,9 | 1 000 | 185,0 | 1 100 | 186,0 | 1 200 |
| 09.01.2012 16:32:55 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 184,9 | 1 000 | 185,0 | 1 100 | 186,0 | 1 200 |
| 09.01.2012 15:31:56 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 184,9 | 1 000 | 185,0 | 1 100 | 186,0 | 1 200 |
| 09.01.2012 15:31:56 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 184,9 | 1 000 | 185,0 | 1 100 | 186,0 | 1 200 |
| 09.01.2012 15:12:04 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 185,0 | 100 | 186,0 | 200 | 190,0 | 400 |
| 09.01.2012 15:12:04 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 185,0 | 100 | 186,0 | 200 | 190,0 | 400 |
| 09.01.2012 14:09:30 | 449 | 176,7 | 400 | 177,5 | 220 | 177,9 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 13:22:52 | 500 | 177,5 | 320 | 177,6 | 220 | 177,9 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 13:22:52 | 500 | 177,5 | 320 | 177,6 | 220 | 177,9 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 13:22:00 | 329 | 176,7 | 280 | 177,5 | 100 | 177,6 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 13:08:07 | 500 | 177,1 | 280 | 177,5 | 100 | 177,6 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:48:34 | 500 | 177,1 | 280 | 177,5 | 100 | 177,6 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:48:34 | 500 | 177,1 | 280 | 177,5 | 100 | 177,6 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:47:30 | 449 | 176,7 | 400 | 177,1 | 180 | 177,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:46:09 | 449 | 176,7 | 400 | 177,1 | 180 | 177,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:46:06 | 449 | 176,7 | 400 | 177,1 | 180 | 177,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:46:06 | 449 | 176,7 | 400 | 177,1 | 180 | 177,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:45:00 | 904 | 176,0 | 269 | 176,7 | 220 | 177,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:27:00 | 904 | 176,0 | 269 | 176,7 | 220 | 177,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:21:40 | 904 | 176,0 | 269 | 176,7 | 220 | 177,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:08:45 | 854 | 176,0 | 269 | 176,7 | 220 | 177,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 12:08:45 | 854 | 176,0 | 269 | 176,7 | 220 | 177,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 11:57:52 | 734 | 175,6 | 634 | 176,0 | 49 | 176,7 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 11:57:52 | 734 | 175,6 | 634 | 176,0 | 49 | 176,7 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 11:14:04 | 734 | 176,0 | 149 | 176,7 | 100 | 176,9 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 11:14:04 | 734 | 176,0 | 149 | 176,7 | 100 | 176,9 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 11:13:31 | 734 | 175,6 | 634 | 176,0 | 49 | 176,7 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 11:09:38 | 834 | 176,0 | 249 | 176,5 | 49 | 176,7 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:56:04 | 334 | 176,0 | 249 | 176,5 | 49 | 176,7 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:56:04 | 334 | 176,0 | 249 | 176,5 | 49 | 176,7 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:55:19 | 385 | 175,6 | 285 | 176,0 | 200 | 176,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:54:07 | 334 | 176,0 | 249 | 176,4 | 200 | 176,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:53:08 | 385 | 175,6 | 285 | 176,0 | 200 | 176,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:53:08 | 385 | 175,6 | 285 | 176,0 | 200 | 176,5 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:51:56 | 365 | 175,5 | 185 | 175,6 | 85 | 176,0 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:51:56 | 365 | 175,5 | 185 | 175,6 | 85 | 176,0 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:35:18 | 385 | 175,6 | 285 | 176,0 | 200 | 176,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:34:14 | 360 | 175,6 | 260 | 176,0 | 200 | 176,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:34:14 | 360 | 175,6 | 260 | 176,0 | 200 | 176,1 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:32:12 | 340 | 175,5 | 160 | 175,6 | 60 | 176,0 | 183,9 | 450 | 185,0 | 550 | 186,0 | 650 |
| 09.01.2012 10:23:57 | 340 | 175,5 | 160 | 175,6 | 60 | 176,0 | 183,9 | 450 | 184,0 | 550 | 185,0 | 650 |
| 09.01.2012 10:10:02 | 252 | 175,0 | 240 | 175,5 | 60 | 176,0 | 183,9 | 450 | 184,0 | 550 | 185,0 | 650 |
| 09.01.2012 10:10:02 | 252 | 175,0 | 240 | 175,5 | 60 | 176,0 | 183,9 | 450 | 184,0 | 550 | 185,0 | 650 |