RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 16:56:53 | 528 | 183,0 | 428 | 183,1 | 228 | 183,2 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:56:53 | 528 | 183,0 | 428 | 183,1 | 228 | 183,2 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:51:29 | 328 | 183,0 | 228 | 183,1 | 28 | 183,2 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:51:29 | 328 | 183,0 | 228 | 183,1 | 28 | 183,2 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:50:29 | 330 | 182,9 | 300 | 183,0 | 200 | 183,1 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:50:29 | 330 | 182,9 | 300 | 183,0 | 200 | 183,1 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:50:29 | 330 | 182,9 | 300 | 183,0 | 200 | 183,1 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:45:17 | 480 | 182,9 | 450 | 183,0 | 350 | 183,1 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:45:17 | 480 | 182,9 | 450 | 183,0 | 350 | 183,1 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:44:13 | 478 | 183,0 | 378 | 183,1 | 28 | 183,2 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:44:13 | 478 | 183,0 | 378 | 183,1 | 28 | 183,2 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:19:50 | 480 | 182,9 | 450 | 183,0 | 350 | 183,1 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:19:50 | 480 | 182,9 | 450 | 183,0 | 350 | 183,1 | 188,0 | 3 | 190,0 | 89 | 195,0 | 189 |
| 06.01.2012 16:19:46 | 480 | 182,9 | 450 | 183,0 | 350 | 183,1 | 188,0 | 203 | 190,0 | 289 | 195,0 | 389 |
| 06.01.2012 16:13:38 | 480 | 182,9 | 450 | 183,0 | 350 | 183,1 | 188,0 | 203 | 190,0 | 336 | 195,0 | 436 |
| 06.01.2012 16:13:38 | 480 | 182,9 | 450 | 183,0 | 350 | 183,1 | 188,0 | 203 | 190,0 | 336 | 195,0 | 436 |
| 06.01.2012 16:12:09 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 203 | 190,0 | 336 | 195,0 | 436 |
| 06.01.2012 16:10:41 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 203 | 190,0 | 286 | 195,0 | 386 |
| 06.01.2012 16:10:41 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 203 | 190,0 | 286 | 195,0 | 386 |
| 06.01.2012 16:10:41 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 203 | 190,0 | 336 | 195,0 | 436 |
| 06.01.2012 16:07:10 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 3 | 190,0 | 86 | 195,0 | 186 |
| 06.01.2012 16:05:21 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 3 | 190,0 | 86 | 195,0 | 186 |
| 06.01.2012 16:03:29 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 3 | 190,0 | 86 | 195,0 | 186 |
| 06.01.2012 16:03:29 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 3 | 190,0 | 86 | 195,0 | 186 |
| 06.01.2012 16:03:29 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 3 | 190,0 | 86 | 195,0 | 186 |
| 06.01.2012 15:59:26 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 53 | 190,0 | 136 | 195,0 | 236 |
| 06.01.2012 15:57:28 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 53 | 190,0 | 136 | 195,0 | 236 |
| 06.01.2012 15:57:28 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 53 | 190,0 | 136 | 195,0 | 236 |
| 06.01.2012 15:57:28 | 280 | 178,2 | 130 | 182,9 | 100 | 183,0 | 188,0 | 53 | 190,0 | 136 | 195,0 | 236 |
| 06.01.2012 15:55:24 | 180 | 182,9 | 150 | 183,0 | 50 | 183,1 | 188,0 | 53 | 190,0 | 136 | 195,0 | 236 |
| 06.01.2012 15:55:16 | 180 | 182,9 | 150 | 183,0 | 50 | 183,1 | 188,0 | 53 | 190,0 | 136 | 197,0 | 176 |
| 06.01.2012 15:53:28 | 180 | 182,9 | 150 | 183,0 | 50 | 183,1 | 188,0 | 53 | 190,0 | 136 | 197,0 | 176 |
| 06.01.2012 15:53:28 | 180 | 182,9 | 150 | 183,0 | 50 | 183,1 | 188,0 | 53 | 190,0 | 136 | 197,0 | 176 |
| 06.01.2012 15:53:28 | 180 | 182,9 | 150 | 183,0 | 50 | 183,1 | 188,0 | 53 | 190,0 | 136 | 197,0 | 176 |
| 06.01.2012 15:51:14 | 230 | 182,9 | 200 | 183,0 | 100 | 183,1 | 188,0 | 53 | 190,0 | 136 | 197,0 | 176 |
| 06.01.2012 15:50:44 | 230 | 182,9 | 200 | 183,0 | 100 | 183,1 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:50:44 | 230 | 182,9 | 200 | 183,0 | 100 | 183,1 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:50:43 | 230 | 178,3 | 130 | 182,9 | 100 | 183,0 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:50:43 | 230 | 178,3 | 130 | 182,9 | 100 | 183,0 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:50:29 | 280 | 178,2 | 130 | 178,3 | 30 | 182,9 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:49:20 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:47:50 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:47:10 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:47:10 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 188,0 | 53 | 189,0 | 83 | 190,0 | 166 |
| 06.01.2012 15:45:55 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 189,0 | 30 | 190,0 | 113 | 198,0 | 198 |
| 06.01.2012 15:45:55 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 189,0 | 30 | 190,0 | 113 | 198,0 | 198 |
| 06.01.2012 15:45:21 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 190,0 | 83 | 198,0 | 168 | 199,0 | 338 |
| 06.01.2012 15:44:12 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 190,0 | 83 | 197,0 | 113 | 198,0 | 198 |
| 06.01.2012 15:44:12 | 195 | 178,3 | 95 | 181,0 | 30 | 182,9 | 190,0 | 83 | 197,0 | 113 | 198,0 | 198 |
| 06.01.2012 15:44:11 | 195 | 181,0 | 130 | 182,9 | 100 | 185,0 | 190,0 | 83 | 197,0 | 113 | 198,0 | 198 |