RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2012 16:42:56 | 155 | 170,0 | 55 | 170,1 | 5 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 16:34:41 | 155 | 170,0 | 55 | 170,1 | 5 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 16:34:41 | 155 | 170,0 | 55 | 170,1 | 5 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 16:13:39 | 155 | 169,0 | 55 | 170,1 | 5 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 15:47:50 | 155 | 169,0 | 55 | 170,1 | 5 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 15:47:50 | 155 | 169,0 | 55 | 170,1 | 5 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 15:47:50 | 155 | 169,0 | 55 | 170,1 | 5 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 15:46:29 | 395 | 169,0 | 295 | 170,1 | 245 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 15:46:29 | 395 | 169,0 | 295 | 170,1 | 245 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 15:46:29 | 395 | 169,0 | 295 | 170,1 | 245 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 15:06:51 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 14:59:40 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 14:28:01 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 14:27:10 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 14:25:26 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 13:30:26 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 13:28:14 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 11:57:40 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 11:57:40 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 11:10:11 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:44:24 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:35:26 | 450 | 169,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:33:17 | 436 | 166,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:33:17 | 436 | 166,0 | 350 | 170,1 | 300 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:32:22 | 446 | 165,0 | 136 | 166,0 | 50 | 170,1 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:32:22 | 446 | 165,0 | 136 | 166,0 | 50 | 170,1 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:32:22 | 446 | 165,0 | 136 | 166,0 | 50 | 170,1 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:32:22 | 236 | 166,0 | 150 | 170,1 | 100 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:32:22 | 236 | 166,0 | 150 | 170,1 | 100 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:32:22 | 236 | 166,0 | 150 | 170,1 | 100 | 171,0 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:32:08 | 220 | 170,1 | 170 | 171,0 | 70 | 171,2 | 173,9 | 316 | 174,0 | 516 | 183,0 | 616 |
| 05.01.2012 09:30:52 | 220 | 170,1 | 170 | 171,0 | 70 | 171,2 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:16:04 | 220 | 170,1 | 170 | 171,0 | 70 | 171,2 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:16:04 | 220 | 170,1 | 170 | 171,0 | 70 | 171,2 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:13:43 | 270 | 171,0 | 170 | 171,1 | 70 | 171,2 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:13:43 | 270 | 171,0 | 170 | 171,1 | 70 | 171,2 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:13:43 | 320 | 170,1 | 270 | 171,0 | 170 | 171,2 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:13:43 | 320 | 170,1 | 270 | 171,0 | 170 | 171,2 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:08:23 | 250 | 170,1 | 200 | 171,0 | 100 | 171,1 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:08:23 | 250 | 170,1 | 200 | 171,0 | 100 | 171,1 | 173,9 | 316 | 174,0 | 516 | 182,0 | 716 |
| 05.01.2012 09:08:07 | 250 | 170,1 | 200 | 171,0 | 100 | 171,1 | 174,0 | 200 | 182,0 | 400 | 183,0 | 500 |
| 05.01.2012 09:06:31 | 250 | 170,1 | 200 | 171,0 | 100 | 171,1 | 174,0 | 200 | 174,9 | 516 | 182,0 | 716 |
| 05.01.2012 09:06:31 | 250 | 170,1 | 200 | 171,0 | 100 | 171,1 | 174,0 | 200 | 174,9 | 516 | 182,0 | 716 |
| 05.01.2012 09:00:27 | 250 | 170,1 | 200 | 171,0 | 100 | 171,1 | 174,9 | 316 | 182,0 | 516 | 183,0 | 616 |
| 04.01.2012 17:20:35 | 460 | 165,0 | 150 | 170,1 | 100 | 170,2 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 17:20:35 | 460 | 165,0 | 150 | 170,1 | 100 | 170,2 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 175,0 | 316 | 182,0 | 516 | 183,0 | 616 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 175,0 | 316 | 182,0 | 516 | 183,0 | 616 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |