RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 175,0 | 316 | 182,0 | 516 | 183,0 | 616 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 175,0 | 316 | 182,0 | 516 | 183,0 | 616 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 16:35:28 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 16:35:10 | 293 | 172,0 | 200 | 173,1 | 100 | 175,1 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 16:35:10 | 293 | 172,0 | 200 | 173,1 | 100 | 175,1 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 16:20:31 | 293 | 172,0 | 200 | 173,1 | 100 | 175,1 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 16:20:31 | 293 | 172,0 | 200 | 173,1 | 100 | 175,1 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 16:19:10 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 16:19:10 | 293 | 171,2 | 193 | 172,0 | 100 | 173,1 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 16:18:24 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 15:09:10 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 14:27:35 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 14:21:26 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 14:19:17 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 14:18:56 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 175,4 | 531 | 182,0 | 731 |
| 04.01.2012 14:17:21 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 175,4 | 531 | 182,0 | 731 |
| 04.01.2012 14:13:01 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 175,4 | 531 | 182,0 | 731 |
| 04.01.2012 14:10:02 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 175,4 | 531 | 182,0 | 731 |
| 04.01.2012 13:37:48 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 175,4 | 531 | 182,0 | 731 |
| 04.01.2012 13:26:26 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 175,4 | 531 | 182,0 | 731 |
| 04.01.2012 13:26:26 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,3 | 416 | 175,4 | 531 | 182,0 | 731 |
| 04.01.2012 13:25:58 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,4 | 115 | 182,0 | 315 | 183,0 | 415 |
| 04.01.2012 13:13:30 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,4 | 115 | 176,0 | 531 | 182,0 | 731 |
| 04.01.2012 13:13:30 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,4 | 115 | 176,0 | 531 | 182,0 | 731 |
| 04.01.2012 13:02:37 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 176,0 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 13:02:37 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 176,0 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 13:02:19 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 13:02:19 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 12:56:04 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 179,9 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 12:56:04 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 179,9 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 12:55:22 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 12:55:22 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 12:45:50 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,0 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 12:16:06 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,0 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 12:15:29 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,0 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 11:44:46 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,0 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 11:44:46 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 175,0 | 416 | 182,0 | 616 | 183,0 | 716 |
| 04.01.2012 11:44:46 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 11:44:46 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 11:44:46 | 343 | 171,1 | 193 | 171,2 | 93 | 172,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 11:44:26 | 196 | 171,2 | 96 | 172,0 | 3 | 175,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 11:44:26 | 196 | 171,2 | 96 | 172,0 | 3 | 175,0 | 182,0 | 200 | 183,0 | 300 | 200,0 | 800 |
| 04.01.2012 11:41:09 | 196 | 171,2 | 96 | 172,0 | 3 | 175,0 | 177,0 | 419 | 182,0 | 619 | 183,0 | 719 |
| 04.01.2012 11:39:40 | 320 | 171,1 | 170 | 171,2 | 70 | 172,0 | 177,0 | 419 | 182,0 | 619 | 183,0 | 719 |
| 04.01.2012 11:39:40 | 320 | 171,1 | 170 | 171,2 | 70 | 172,0 | 177,0 | 419 | 182,0 | 619 | 183,0 | 719 |
| 04.01.2012 11:39:40 | 320 | 171,1 | 170 | 171,2 | 70 | 172,0 | 177,0 | 419 | 182,0 | 619 | 183,0 | 719 |
| 04.01.2012 11:39:40 | 173 | 171,2 | 73 | 172,0 | 3 | 175,0 | 177,0 | 419 | 182,0 | 619 | 183,0 | 719 |
| 04.01.2012 11:39:40 | 173 | 171,2 | 73 | 172,0 | 3 | 175,0 | 177,0 | 419 | 182,0 | 619 | 183,0 | 719 |