RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:51:40 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 179,7 | 200 | 183,0 | 300 | 200,0 | 800 |
| 03.01.2012 16:51:40 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 179,7 | 200 | 183,0 | 300 | 200,0 | 800 |
| 03.01.2012 16:51:40 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 179,7 | 200 | 183,0 | 300 | 200,0 | 800 |
| 03.01.2012 16:51:40 | 554 | 174,0 | 218 | 174,5 | 58 | 177,0 | 179,7 | 200 | 183,0 | 300 | 200,0 | 800 |
| 03.01.2012 16:51:40 | 554 | 174,0 | 218 | 174,5 | 58 | 177,0 | 179,7 | 200 | 183,0 | 300 | 200,0 | 800 |
| 03.01.2012 16:49:08 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 7 | 179,7 | 207 | 183,0 | 307 |
| 03.01.2012 16:48:35 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 7 | 179,7 | 207 | 183,0 | 307 |
| 03.01.2012 16:48:35 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 7 | 179,7 | 207 | 183,0 | 307 |
| 03.01.2012 16:48:35 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 7 | 179,7 | 207 | 183,0 | 307 |
| 03.01.2012 16:42:02 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:37:08 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:34:59 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:34:25 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:31:27 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:25:01 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:22:04 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:21:58 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:21:58 | 596 | 173,0 | 496 | 174,0 | 160 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:20:57 | 496 | 173,0 | 396 | 174,0 | 60 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:20:54 | 496 | 173,0 | 396 | 174,0 | 60 | 174,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:18:04 | 496 | 173,0 | 396 | 174,0 | 60 | 174,5 | 177,0 | 65 | 179,6 | 465 | 179,7 | 665 |
| 03.01.2012 16:16:08 | 460 | 172,0 | 160 | 173,0 | 60 | 174,5 | 177,0 | 65 | 179,6 | 465 | 179,7 | 665 |
| 03.01.2012 16:16:08 | 460 | 172,0 | 160 | 173,0 | 60 | 174,5 | 177,0 | 65 | 179,6 | 465 | 179,7 | 665 |
| 03.01.2012 16:15:39 | 500 | 171,2 | 400 | 172,0 | 100 | 173,0 | 177,0 | 65 | 179,6 | 465 | 179,7 | 665 |
| 03.01.2012 16:15:39 | 500 | 171,2 | 400 | 172,0 | 100 | 173,0 | 177,0 | 65 | 179,6 | 465 | 179,7 | 665 |
| 03.01.2012 16:14:33 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 179,6 | 465 | 179,7 | 665 |
| 03.01.2012 16:12:08 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:12:08 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:12:08 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:05:53 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 176,0 | 240 | 177,0 | 305 | 179,7 | 505 |
| 03.01.2012 16:05:53 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 176,0 | 240 | 177,0 | 305 | 179,7 | 505 |
| 03.01.2012 16:05:39 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:05:39 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 16:03:43 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 176,9 | 400 | 177,0 | 465 | 179,7 | 665 |
| 03.01.2012 15:50:45 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 176,9 | 400 | 177,0 | 465 | 179,7 | 665 |
| 03.01.2012 15:50:45 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 176,9 | 400 | 177,0 | 465 | 179,7 | 665 |
| 03.01.2012 15:50:23 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 179,7 | 265 | 183,0 | 365 |
| 03.01.2012 15:47:01 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 178,9 | 665 | 179,7 | 865 |
| 03.01.2012 15:47:01 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 177,0 | 65 | 178,9 | 665 | 179,7 | 865 |
| 03.01.2012 15:10:44 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 178,9 | 600 | 179,7 | 800 | 183,0 | 900 |
| 03.01.2012 15:00:18 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 15:00:18 | 460 | 172,0 | 160 | 173,0 | 60 | 173,5 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 14:12:02 | 500 | 171,2 | 400 | 172,0 | 100 | 173,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 13:30:37 | 500 | 171,2 | 400 | 172,0 | 100 | 173,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 13:27:28 | 500 | 171,2 | 400 | 172,0 | 100 | 173,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 13:26:49 | 500 | 171,2 | 400 | 172,0 | 100 | 173,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 13:26:49 | 500 | 171,2 | 400 | 172,0 | 100 | 173,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 13:00:07 | 900 | 171,1 | 400 | 171,2 | 300 | 172,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 09:34:54 | 900 | 171,1 | 400 | 171,2 | 300 | 172,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |
| 03.01.2012 09:34:54 | 900 | 171,1 | 400 | 171,2 | 300 | 172,0 | 178,9 | 600 | 179,7 | 800 | 179,8 | 847 |