RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:31:15 | 500 | 170,0 | 450 | 170,1 | 400 | 170,2 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 16:31:15 | 500 | 170,0 | 450 | 170,1 | 400 | 170,2 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 16:17:52 | 200 | 168,0 | 100 | 170,0 | 50 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 16:08:09 | 200 | 168,0 | 100 | 170,0 | 50 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 16:07:10 | 200 | 168,0 | 100 | 170,0 | 50 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 16:07:10 | 200 | 168,0 | 100 | 170,0 | 50 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 16:07:10 | 200 | 168,0 | 100 | 170,0 | 50 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:29:25 | 210 | 165,2 | 110 | 170,0 | 60 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:29:25 | 210 | 165,2 | 110 | 170,0 | 60 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:29:25 | 210 | 168,0 | 110 | 170,0 | 60 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:29:25 | 210 | 168,0 | 110 | 170,0 | 60 | 170,1 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:23:12 | 298 | 165,1 | 150 | 165,2 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:23:12 | 298 | 165,1 | 150 | 165,2 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:23:11 | 298 | 165,1 | 150 | 168,0 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:23:11 | 298 | 165,1 | 150 | 168,0 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:22:38 | 398 | 165,1 | 250 | 165,2 | 150 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:22:38 | 398 | 165,1 | 250 | 165,2 | 150 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:22:38 | 398 | 165,1 | 250 | 168,0 | 150 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 15:22:38 | 398 | 165,1 | 250 | 168,0 | 150 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 12:46:32 | 298 | 165,1 | 150 | 165,2 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 12:46:32 | 298 | 165,1 | 150 | 165,2 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 12:46:32 | 298 | 165,1 | 150 | 168,0 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 12:44:07 | 510 | 168,0 | 410 | 169,7 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 12:44:07 | 510 | 168,0 | 410 | 169,7 | 50 | 170,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 12:42:35 | 608 | 165,1 | 460 | 168,0 | 360 | 169,7 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 10:05:03 | 510 | 165,2 | 410 | 169,5 | 360 | 169,7 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 10:05:03 | 510 | 165,2 | 410 | 169,5 | 360 | 169,7 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 10:05:03 | 510 | 168,0 | 410 | 169,5 | 360 | 169,7 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 10:05:03 | 510 | 168,0 | 410 | 169,5 | 360 | 169,7 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 09:28:31 | 298 | 165,1 | 150 | 165,2 | 50 | 169,5 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 09:28:31 | 298 | 165,1 | 150 | 165,2 | 50 | 169,5 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 09:20:21 | 308 | 165,0 | 248 | 165,1 | 100 | 165,2 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 09:20:21 | 308 | 165,0 | 248 | 165,1 | 100 | 165,2 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 09:07:49 | 185 | 163,1 | 85 | 163,5 | 60 | 165,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 09:07:49 | 185 | 163,1 | 85 | 163,5 | 60 | 165,0 | 179,0 | 600 | 180,0 | 900 | 180,5 | 947 |
| 02.01.2012 09:07:36 | 185 | 163,1 | 85 | 163,5 | 60 | 165,0 | 180,0 | 300 | 180,5 | 347 | 183,0 | 447 |
| 02.01.2012 09:06:59 | 185 | 163,1 | 85 | 163,5 | 60 | 165,0 | 180,0 | 300 | 180,5 | 347 | 180,9 | 747 |
| 02.01.2012 09:06:59 | 185 | 163,1 | 85 | 163,5 | 60 | 165,0 | 180,0 | 300 | 180,5 | 347 | 180,9 | 747 |
| 02.01.2012 09:05:54 | 185 | 163,1 | 85 | 163,5 | 60 | 165,0 | 180,5 | 47 | 180,9 | 447 | 183,0 | 547 |
| 02.01.2012 09:04:11 | 246 | 163,0 | 160 | 163,1 | 60 | 165,0 | 180,5 | 47 | 180,9 | 447 | 183,0 | 547 |
| 02.01.2012 09:04:11 | 246 | 163,0 | 160 | 163,1 | 60 | 165,0 | 180,5 | 47 | 180,9 | 447 | 183,0 | 547 |
| 02.01.2012 09:02:40 | 246 | 163,0 | 160 | 163,1 | 60 | 165,0 | 180,9 | 400 | 183,0 | 500 | 189,9 | 550 |
| 02.01.2012 09:02:40 | 246 | 163,0 | 160 | 163,1 | 60 | 165,0 | 180,9 | 400 | 183,0 | 500 | 189,9 | 550 |
| 02.01.2012 09:02:39 | 246 | 162,1 | 146 | 163,0 | 60 | 165,0 | 180,9 | 400 | 183,0 | 500 | 189,9 | 550 |
| 02.01.2012 09:00:21 | 1 160 | 162,0 | 160 | 162,1 | 60 | 165,0 | 180,9 | 400 | 183,0 | 500 | 189,9 | 550 |
| 30.12.2011 17:21:27 | 1 160 | 159,0 | 1 100 | 162,0 | 100 | 162,1 | 183,0 | 100 | 189,9 | 150 | 190,0 | 350 |
| 30.12.2011 17:21:27 | 1 160 | 159,0 | 1 100 | 162,0 | 100 | 162,1 | 183,0 | 100 | 189,9 | 150 | 190,0 | 350 |
| 30.12.2011 17:20:31 | 1 260 | 162,0 | 260 | 165,0 | 100 | 165,1 | 183,0 | 100 | 189,9 | 150 | 190,0 | 350 |
| 30.12.2011 17:20:31 | 1 260 | 162,0 | 260 | 165,0 | 100 | 165,1 | 183,0 | 100 | 189,9 | 150 | 190,0 | 350 |
| 30.12.2011 16:25:08 | 209 | 170,1 | 109 | 170,3 | 9 | 170,4 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |