RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2011 16:25:08 | 209 | 170,1 | 109 | 170,3 | 9 | 170,4 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 14:49:09 | 239 | 170,1 | 139 | 170,2 | 109 | 170,3 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 14:49:09 | 239 | 170,1 | 139 | 170,2 | 109 | 170,3 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 14:49:09 | 239 | 170,1 | 139 | 170,3 | 9 | 170,4 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 14:49:09 | 239 | 170,1 | 139 | 170,3 | 9 | 170,4 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 12:20:25 | 139 | 170,1 | 39 | 170,2 | 9 | 170,3 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 12:09:30 | 139 | 169,1 | 109 | 169,2 | 100 | 170,0 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 12:09:30 | 139 | 169,1 | 109 | 169,2 | 100 | 170,0 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 12:09:30 | 139 | 170,1 | 39 | 170,2 | 9 | 170,3 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 12:09:30 | 139 | 170,1 | 39 | 170,2 | 9 | 170,3 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:50:33 | 89 | 169,0 | 39 | 169,1 | 9 | 169,2 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:50:33 | 89 | 169,0 | 39 | 169,1 | 9 | 169,2 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:44:30 | 90 | 167,0 | 80 | 169,0 | 30 | 169,1 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:44:30 | 90 | 167,0 | 80 | 169,0 | 30 | 169,1 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:44:30 | 180 | 167,8 | 80 | 169,0 | 30 | 169,1 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:44:04 | 180 | 167,8 | 80 | 169,0 | 30 | 169,1 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:44:04 | 180 | 167,8 | 80 | 169,0 | 30 | 169,1 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:37:52 | 200 | 167,7 | 150 | 167,8 | 50 | 169,0 | 180,0 | 100 | 182,5 | 147 | 183,0 | 247 |
| 30.12.2011 11:35:12 | 200 | 167,7 | 150 | 167,8 | 50 | 169,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 400 |
| 30.12.2011 11:35:12 | 200 | 167,7 | 150 | 167,8 | 50 | 169,0 | 180,0 | 100 | 183,0 | 200 | 185,0 | 400 |
| 30.12.2011 11:34:07 | 200 | 167,7 | 150 | 167,8 | 50 | 169,0 | 183,0 | 100 | 185,0 | 300 | 189,0 | 320 |
| 30.12.2011 11:17:36 | 200 | 167,7 | 150 | 167,8 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 11:17:36 | 200 | 167,7 | 150 | 167,8 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 11:17:04 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 11:17:04 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 11:17:04 | 160 | 167,0 | 150 | 167,4 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 11:15:28 | 200 | 167,3 | 150 | 167,4 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 11:15:28 | 200 | 167,3 | 150 | 167,4 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 11:11:51 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,0 | 420 |
| 30.12.2011 10:54:41 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,5 | 440 |
| 30.12.2011 10:54:41 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 183,0 | 100 | 185,0 | 400 | 189,5 | 440 |
| 30.12.2011 10:53:48 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:53:48 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:40:52 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 184,0 | 100 | 185,0 | 400 | 189,5 | 440 |
| 30.12.2011 10:40:52 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 184,0 | 100 | 185,0 | 400 | 189,5 | 440 |
| 30.12.2011 10:34:36 | 110 | 166,6 | 60 | 167,0 | 50 | 169,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:34:36 | 110 | 166,6 | 60 | 167,0 | 50 | 169,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:34:36 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:34:36 | 160 | 166,7 | 60 | 167,0 | 50 | 169,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:25:39 | 160 | 166,5 | 60 | 166,6 | 10 | 167,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:25:19 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 185,0 | 300 | 189,5 | 340 | 189,6 | 440 |
| 30.12.2011 10:24:43 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 185,0 | 300 | 189,5 | 340 | 189,7 | 470 |
| 30.12.2011 10:23:16 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 185,0 | 300 | 189,5 | 340 | 189,7 | 470 |
| 30.12.2011 10:23:16 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 185,0 | 300 | 189,5 | 340 | 189,7 | 470 |
| 30.12.2011 10:22:19 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 185,0 | 100 | 189,5 | 140 | 189,7 | 270 |
| 30.12.2011 10:22:19 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 185,0 | 100 | 189,5 | 140 | 189,7 | 270 |
| 30.12.2011 10:19:47 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 189,5 | 40 | 189,7 | 170 | 189,8 | 270 |
| 30.12.2011 10:19:47 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 189,5 | 40 | 189,7 | 170 | 189,8 | 270 |
| 30.12.2011 10:00:53 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 189,7 | 130 | 189,8 | 230 | 190,0 | 430 |
| 30.12.2011 10:00:53 | 260 | 166,4 | 110 | 166,5 | 10 | 167,0 | 189,7 | 130 | 189,8 | 230 | 190,0 | 430 |