RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2011 16:24:31 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 16:24:31 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 16:24:31 | 135 | 168,5 | 110 | 169,1 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 16:19:58 | 135 | 168,5 | 110 | 169,0 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 16:19:58 | 210 | 169,0 | 110 | 169,1 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 16:19:58 | 210 | 169,0 | 110 | 169,1 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 16:08:11 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 14:12:18 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 14:12:18 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 184,9 | 600 | 186,7 | 650 | 190,0 | 1 050 |
| 28.12.2011 14:12:18 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 184,9 | 600 | 189,9 | 650 | 190,0 | 1 050 |
| 28.12.2011 14:12:18 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 184,9 | 600 | 189,9 | 650 | 190,0 | 1 050 |
| 28.12.2011 14:11:52 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 186,7 | 50 | 190,0 | 450 | 203,0 | 550 |
| 28.12.2011 14:11:52 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 186,7 | 50 | 190,0 | 450 | 203,0 | 550 |
| 28.12.2011 14:11:52 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 189,9 | 50 | 190,0 | 450 | 203,0 | 550 |
| 28.12.2011 14:11:52 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 189,9 | 50 | 190,0 | 450 | 203,0 | 550 |
| 28.12.2011 12:58:44 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 12:58:44 | 135 | 168,1 | 35 | 168,5 | 10 | 174,0 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 11:17:29 | 225 | 168,0 | 125 | 168,1 | 25 | 168,5 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 11:17:29 | 225 | 168,0 | 125 | 168,1 | 25 | 168,5 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 11:10:00 | 360 | 165,0 | 200 | 168,0 | 100 | 168,1 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 10:45:38 | 360 | 165,0 | 200 | 168,0 | 100 | 168,1 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:42:34 | 360 | 165,0 | 200 | 168,0 | 100 | 168,1 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:15:17 | 360 | 165,0 | 200 | 168,0 | 100 | 168,1 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:15:17 | 360 | 165,0 | 200 | 168,0 | 100 | 168,1 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:15:17 | 360 | 165,0 | 200 | 168,0 | 100 | 168,1 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:15:17 | 225 | 168,0 | 125 | 168,1 | 25 | 174,0 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:15:17 | 225 | 168,0 | 125 | 168,1 | 25 | 174,0 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:15:17 | 225 | 168,0 | 125 | 168,1 | 25 | 174,0 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 28.12.2011 09:00:27 | 145 | 168,1 | 45 | 174,0 | 20 | 175,0 | 178,9 | 700 | 186,7 | 750 | 190,0 | 1 150 |
| 27.12.2011 16:43:33 | 145 | 170,0 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:43:33 | 145 | 170,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:43:33 | 145 | 170,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:21:33 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:21:33 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:20:39 | 185 | 169,1 | 85 | 174,0 | 60 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:20:39 | 185 | 169,1 | 85 | 174,0 | 60 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 15:52:22 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 186,7 | 90 | 189,0 | 310 |
| 27.12.2011 15:52:22 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 186,7 | 90 | 189,0 | 310 |
| 27.12.2011 15:52:21 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 188,9 | 90 | 189,0 | 310 |
| 27.12.2011 15:52:21 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 188,9 | 90 | 189,0 | 310 |
| 27.12.2011 14:59:00 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:59:00 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:13:47 | 300 | 168,0 | 200 | 169,0 | 100 | 169,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |