RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2011 16:43:33 | 145 | 170,0 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:43:33 | 145 | 170,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:43:33 | 145 | 170,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:21:33 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:21:33 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:20:39 | 185 | 169,1 | 85 | 174,0 | 60 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:20:39 | 185 | 169,1 | 85 | 174,0 | 60 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 186,7 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 16:10:35 | 145 | 169,1 | 45 | 174,0 | 20 | 175,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 15:52:22 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 186,7 | 90 | 189,0 | 310 |
| 27.12.2011 15:52:22 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 186,7 | 90 | 189,0 | 310 |
| 27.12.2011 15:52:21 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 188,9 | 90 | 189,0 | 310 |
| 27.12.2011 15:52:21 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 175,0 | 40 | 188,9 | 90 | 189,0 | 310 |
| 27.12.2011 14:59:00 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:59:00 | 225 | 169,0 | 125 | 169,1 | 25 | 174,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:13:47 | 300 | 168,0 | 200 | 169,0 | 100 | 169,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:07:20 | 415 | 168,2 | 200 | 168,3 | 100 | 169,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:07:20 | 415 | 168,2 | 200 | 168,3 | 100 | 169,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:07:20 | 415 | 168,2 | 200 | 169,0 | 100 | 169,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:07:20 | 415 | 168,2 | 200 | 169,0 | 100 | 169,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:06:41 | 415 | 168,0 | 315 | 168,2 | 100 | 168,3 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:06:41 | 415 | 168,0 | 315 | 168,2 | 100 | 168,3 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:06:41 | 415 | 168,0 | 315 | 168,2 | 100 | 170,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:06:41 | 415 | 168,0 | 315 | 168,2 | 100 | 170,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:01:06 | 415 | 168,2 | 200 | 168,3 | 100 | 172,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:01:06 | 415 | 168,2 | 200 | 168,3 | 100 | 172,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:01:06 | 415 | 168,2 | 200 | 170,1 | 100 | 172,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 14:01:06 | 415 | 168,2 | 200 | 170,1 | 100 | 172,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 13:58:26 | 415 | 168,0 | 315 | 168,2 | 100 | 168,3 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 13:58:26 | 415 | 168,0 | 315 | 168,2 | 100 | 168,3 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 13:53:08 | 300 | 166,0 | 200 | 168,0 | 100 | 168,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 13:53:08 | 300 | 166,0 | 200 | 168,0 | 100 | 168,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 13:53:08 | 300 | 166,0 | 200 | 168,0 | 100 | 170,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 13:53:08 | 300 | 166,0 | 200 | 168,0 | 100 | 170,1 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 12:42:07 | 500 | 168,0 | 400 | 170,1 | 300 | 173,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 12:42:07 | 500 | 168,0 | 400 | 170,1 | 300 | 173,0 | 188,9 | 50 | 189,0 | 270 | 190,0 | 670 |
| 27.12.2011 12:41:29 | 500 | 168,0 | 400 | 170,1 | 300 | 173,0 | 189,0 | 220 | 190,0 | 620 | 204,0 | 720 |
| 27.12.2011 11:51:43 | 500 | 168,0 | 400 | 170,1 | 300 | 173,0 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |
| 27.12.2011 09:59:03 | 500 | 168,0 | 400 | 168,1 | 300 | 173,0 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |
| 27.12.2011 09:59:03 | 500 | 168,0 | 400 | 168,1 | 300 | 173,0 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |
| 27.12.2011 09:59:03 | 500 | 168,0 | 400 | 170,1 | 300 | 173,0 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |
| 27.12.2011 09:59:03 | 500 | 168,0 | 400 | 170,1 | 300 | 173,0 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |
| 27.12.2011 09:44:41 | 300 | 166,0 | 200 | 168,0 | 100 | 168,1 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |
| 27.12.2011 09:30:28 | 400 | 166,0 | 300 | 168,0 | 100 | 168,1 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |
| 27.12.2011 09:30:28 | 400 | 166,0 | 300 | 168,0 | 100 | 168,1 | 189,0 | 220 | 190,0 | 620 | 193,6 | 670 |