RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2011 16:31:45 | 250 | 166,1 | 150 | 168,0 | 50 | 168,6 | 180,0 | 168 | 185,0 | 568 | 193,6 | 618 |
| 22.12.2011 16:12:44 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 180,0 | 168 | 185,0 | 568 | 193,6 | 618 |
| 22.12.2011 16:12:44 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 180,0 | 168 | 185,0 | 568 | 193,6 | 618 |
| 22.12.2011 16:12:00 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 22.12.2011 16:12:00 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 22.12.2011 15:16:19 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 172,0 | 150 | 185,0 | 550 | 193,6 | 600 |
| 22.12.2011 15:16:19 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 172,0 | 150 | 185,0 | 550 | 193,6 | 600 |
| 22.12.2011 15:16:19 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 22.12.2011 15:16:19 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 22.12.2011 15:16:19 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 22.12.2011 15:16:00 | 170 | 168,0 | 70 | 168,6 | 20 | 172,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 22.12.2011 15:16:00 | 170 | 168,0 | 70 | 168,6 | 20 | 172,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 22.12.2011 15:05:29 | 170 | 168,0 | 70 | 168,6 | 20 | 172,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 15:05:29 | 170 | 168,0 | 70 | 168,6 | 20 | 172,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 15:05:08 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 15:05:08 | 450 | 166,1 | 150 | 168,0 | 50 | 168,6 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 11:10:04 | 165 | 168,0 | 65 | 168,6 | 15 | 171,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 09:55:29 | 415 | 166,1 | 115 | 168,0 | 15 | 171,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 09:51:38 | 415 | 166,1 | 115 | 168,0 | 15 | 171,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 09:15:14 | 215 | 166,1 | 115 | 168,0 | 15 | 171,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 09:15:14 | 215 | 166,1 | 115 | 168,0 | 15 | 171,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 09:06:31 | 360 | 165,0 | 200 | 166,1 | 100 | 168,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 22.12.2011 09:00:25 | 320 | 163,0 | 260 | 165,0 | 100 | 168,0 | 175,0 | 188 | 185,0 | 588 | 193,6 | 638 |
| 21.12.2011 17:20:26 | 220 | 163,0 | 160 | 163,1 | 60 | 165,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 17:20:26 | 220 | 163,0 | 160 | 163,1 | 60 | 165,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:57:16 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 170 | 185,0 | 570 | 193,6 | 620 |
| 21.12.2011 16:57:16 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 170 | 185,0 | 570 | 193,6 | 620 |
| 21.12.2011 16:57:16 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 170 | 185,0 | 570 | 193,6 | 620 |
| 21.12.2011 16:37:43 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:37:43 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:33:46 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:33:46 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:30:10 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 350 | 166,0 | 250 | 168,0 | 190 | 170,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 350 | 166,0 | 250 | 168,0 | 190 | 170,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 350 | 166,0 | 250 | 168,0 | 190 | 170,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:23:05 | 350 | 168,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:23:05 | 350 | 168,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 15:50:48 | 350 | 168,0 | 290 | 170,0 | 100 | 170,5 | 174,0 | 978 | 185,0 | 1 378 | 193,6 | 1 428 |
| 21.12.2011 15:42:41 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 174,0 | 978 | 185,0 | 1 378 | 193,6 | 1 428 |
| 21.12.2011 15:42:41 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 174,0 | 978 | 185,0 | 1 378 | 193,6 | 1 428 |
| 21.12.2011 15:42:25 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 15:42:25 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 14:50:39 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:50:39 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:28:20 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:11:08 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:11:08 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |