RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2011 16:57:16 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 170 | 185,0 | 570 | 193,6 | 620 |
| 21.12.2011 16:57:16 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 170 | 185,0 | 570 | 193,6 | 620 |
| 21.12.2011 16:57:16 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 170 | 185,0 | 570 | 193,6 | 620 |
| 21.12.2011 16:37:43 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:37:43 | 320 | 163,0 | 260 | 165,0 | 100 | 166,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:33:46 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:33:46 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 175,0 | 670 | 185,0 | 1 070 | 193,6 | 1 120 |
| 21.12.2011 16:30:10 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 320 | 165,0 | 160 | 166,0 | 60 | 168,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 350 | 166,0 | 250 | 168,0 | 190 | 170,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 350 | 166,0 | 250 | 168,0 | 190 | 170,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:30:10 | 350 | 166,0 | 250 | 168,0 | 190 | 170,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:23:05 | 350 | 168,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 16:23:05 | 350 | 168,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 15:50:48 | 350 | 168,0 | 290 | 170,0 | 100 | 170,5 | 174,0 | 978 | 185,0 | 1 378 | 193,6 | 1 428 |
| 21.12.2011 15:42:41 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 174,0 | 978 | 185,0 | 1 378 | 193,6 | 1 428 |
| 21.12.2011 15:42:41 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 174,0 | 978 | 185,0 | 1 378 | 193,6 | 1 428 |
| 21.12.2011 15:42:25 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 15:42:25 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 14:50:39 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:50:39 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:28:20 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:11:08 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:11:08 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 176,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:10:52 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 14:10:52 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 185,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 21.12.2011 14:07:35 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 183,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:07:35 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 183,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:07:35 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 183,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:07:17 | 236 | 170,5 | 136 | 172,0 | 40 | 175,0 | 183,9 | 900 | 185,0 | 1 300 | 193,6 | 1 350 |
| 21.12.2011 14:05:58 | 236 | 170,5 | 136 | 172,0 | 40 | 175,0 | 183,9 | 900 | 184,0 | 1 018 | 185,0 | 1 418 |
| 21.12.2011 14:05:58 | 236 | 170,5 | 136 | 172,0 | 40 | 175,0 | 183,9 | 900 | 184,0 | 1 018 | 185,0 | 1 418 |
| 21.12.2011 14:05:06 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 183,9 | 900 | 184,0 | 1 018 | 185,0 | 1 418 |
| 21.12.2011 13:45:56 | 426 | 170,0 | 196 | 170,5 | 96 | 172,0 | 183,9 | 900 | 184,0 | 1 018 | 185,0 | 1 418 |
| 21.12.2011 13:39:45 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 183,9 | 900 | 184,0 | 1 018 | 185,0 | 1 418 |
| 21.12.2011 13:39:45 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 183,9 | 900 | 184,0 | 1 018 | 185,0 | 1 418 |
| 21.12.2011 13:33:42 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 13:33:42 | 386 | 170,0 | 196 | 170,5 | 96 | 172,0 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:16:57 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:16:57 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:11:44 | 1 290 | 170,0 | 1 100 | 170,5 | 1 000 | 170,6 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:11:44 | 1 290 | 170,0 | 1 100 | 170,5 | 1 000 | 170,6 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:11:04 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:11:04 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:11:04 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 184,0 | 118 | 185,0 | 518 | 193,6 | 568 |
| 21.12.2011 12:09:13 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 179,0 | 59 | 184,0 | 177 | 185,0 | 577 |
| 21.12.2011 12:05:06 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 179,0 | 59 | 185,0 | 459 | 193,6 | 509 |
| 21.12.2011 12:05:06 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 179,0 | 59 | 185,0 | 459 | 193,6 | 509 |
| 21.12.2011 11:41:19 | 390 | 169,0 | 290 | 170,0 | 100 | 170,5 | 176,9 | 118 | 179,0 | 177 | 185,0 | 577 |