RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2011 16:35:58 | 346 | 167,0 | 116 | 168,0 | 40 | 170,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 16:34:37 | 286 | 167,0 | 56 | 168,0 | 40 | 170,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 16:34:37 | 286 | 167,0 | 56 | 168,0 | 40 | 170,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 16:13:26 | 633 | 166,0 | 246 | 167,0 | 16 | 168,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:51:27 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:51:27 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:51:20 | 296 | 167,0 | 66 | 168,0 | 50 | 169,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:51:20 | 296 | 167,0 | 66 | 168,0 | 50 | 169,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:50:23 | 396 | 167,0 | 166 | 168,0 | 150 | 169,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:50:23 | 396 | 167,0 | 166 | 168,0 | 150 | 169,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:50:03 | 296 | 167,0 | 66 | 168,0 | 50 | 169,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:50:03 | 296 | 167,0 | 66 | 168,0 | 50 | 169,0 | 175,9 | 50 | 176,0 | 168 | 179,0 | 227 |
| 20.12.2011 15:49:00 | 296 | 167,0 | 66 | 168,0 | 50 | 169,0 | 176,0 | 118 | 179,0 | 177 | 185,0 | 577 |
| 20.12.2011 15:39:51 | 296 | 167,0 | 66 | 168,0 | 50 | 169,0 | 176,0 | 118 | 176,7 | 168 | 179,0 | 227 |
| 20.12.2011 15:39:51 | 296 | 167,0 | 66 | 168,0 | 50 | 169,0 | 176,0 | 118 | 176,7 | 168 | 179,0 | 227 |
| 20.12.2011 15:31:13 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 176,0 | 118 | 176,7 | 168 | 179,0 | 227 |
| 20.12.2011 15:27:06 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 176,0 | 118 | 176,7 | 168 | 179,0 | 227 |
| 20.12.2011 14:59:44 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 176,0 | 118 | 176,7 | 168 | 179,0 | 227 |
| 20.12.2011 14:35:12 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 176,0 | 118 | 176,7 | 168 | 179,0 | 227 |
| 20.12.2011 14:22:47 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 176,0 | 118 | 176,7 | 168 | 185,0 | 568 |
| 20.12.2011 14:15:44 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 176,0 | 118 | 176,7 | 168 | 185,0 | 568 |
| 20.12.2011 14:15:44 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 176,0 | 118 | 176,7 | 168 | 185,0 | 568 |
| 20.12.2011 14:15:36 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 171,0 | 100 | 176,0 | 218 | 176,7 | 268 |
| 20.12.2011 14:15:36 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 171,0 | 100 | 176,0 | 218 | 176,7 | 268 |
| 20.12.2011 14:14:32 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 170,0 | 70 | 171,0 | 170 | 176,0 | 288 |
| 20.12.2011 14:13:57 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 170,0 | 70 | 171,0 | 170 | 176,7 | 220 |
| 20.12.2011 14:13:57 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 170,0 | 70 | 171,0 | 170 | 176,7 | 220 |
| 20.12.2011 14:11:39 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 169,0 | 118 | 170,0 | 188 | 171,0 | 288 |
| 20.12.2011 14:02:45 | 433 | 166,0 | 246 | 167,0 | 16 | 168,0 | 169,0 | 118 | 170,0 | 188 | 171,0 | 288 |
| 20.12.2011 13:03:35 | 271 | 166,5 | 246 | 167,0 | 16 | 168,0 | 169,0 | 118 | 170,0 | 188 | 171,0 | 288 |
| 20.12.2011 11:44:20 | 271 | 166,5 | 246 | 167,0 | 16 | 168,0 | 169,0 | 118 | 170,0 | 188 | 171,0 | 288 |
| 20.12.2011 11:02:47 | 221 | 166,5 | 196 | 167,0 | 16 | 168,0 | 169,0 | 118 | 170,0 | 188 | 171,0 | 288 |
| 20.12.2011 11:02:47 | 221 | 166,5 | 196 | 167,0 | 16 | 168,0 | 169,0 | 118 | 170,0 | 188 | 171,0 | 288 |
| 20.12.2011 11:02:47 | 221 | 166,5 | 196 | 167,0 | 16 | 168,0 | 169,0 | 118 | 170,0 | 188 | 171,0 | 288 |
| 20.12.2011 10:55:57 | 221 | 166,5 | 196 | 167,0 | 16 | 168,0 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:40:51 | 221 | 166,5 | 196 | 167,0 | 16 | 168,0 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:40:51 | 221 | 166,5 | 196 | 167,0 | 16 | 168,0 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:20:41 | 305 | 166,0 | 205 | 166,5 | 180 | 167,0 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:20:41 | 305 | 166,0 | 205 | 166,5 | 180 | 167,0 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:16:11 | 285 | 165,0 | 125 | 166,0 | 25 | 166,5 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:07:10 | 285 | 165,0 | 125 | 166,0 | 25 | 166,5 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:01:20 | 285 | 165,0 | 125 | 166,0 | 25 | 166,5 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:01:20 | 285 | 165,0 | 125 | 166,0 | 25 | 166,5 | 169,0 | 168 | 170,0 | 238 | 171,0 | 338 |
| 20.12.2011 10:01:20 | 285 | 165,0 | 125 | 166,0 | 25 | 166,5 | 170,0 | 70 | 171,0 | 170 | 176,7 | 220 |
| 20.12.2011 10:01:20 | 285 | 165,0 | 125 | 166,0 | 25 | 166,5 | 170,0 | 70 | 171,0 | 170 | 176,7 | 220 |
| 20.12.2011 10:01:20 | 285 | 165,0 | 125 | 166,0 | 25 | 166,5 | 170,0 | 70 | 171,0 | 170 | 176,7 | 220 |
| 20.12.2011 10:01:04 | 197 | 166,0 | 97 | 166,5 | 72 | 169,0 | 170,0 | 70 | 171,0 | 170 | 176,7 | 220 |
| 20.12.2011 10:01:04 | 197 | 166,0 | 97 | 166,5 | 72 | 169,0 | 170,0 | 70 | 171,0 | 170 | 176,7 | 220 |
| 20.12.2011 09:59:52 | 197 | 166,0 | 97 | 166,5 | 72 | 169,0 | 169,9 | 240 | 170,0 | 310 | 171,0 | 410 |
| 20.12.2011 09:59:52 | 197 | 166,0 | 97 | 166,5 | 72 | 169,0 | 169,9 | 240 | 170,0 | 310 | 171,0 | 410 |