RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2011 16:21:54 | 312 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 20 | 176,8 | 70 | 176,9 | 498 |
| 19.12.2011 15:54:25 | 312 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 20 | 176,8 | 70 | 176,9 | 498 |
| 19.12.2011 15:44:28 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 20 | 176,8 | 70 | 176,9 | 498 |
| 19.12.2011 15:44:28 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 20 | 176,8 | 70 | 176,9 | 498 |
| 19.12.2011 15:44:27 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 20 | 176,7 | 70 | 176,9 | 498 |
| 19.12.2011 15:44:27 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 20 | 176,7 | 70 | 176,9 | 498 |
| 19.12.2011 15:44:27 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 20 | 176,7 | 70 | 176,9 | 498 |
| 19.12.2011 14:35:21 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 75 | 176,7 | 125 | 176,9 | 553 |
| 19.12.2011 14:35:21 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 75 | 176,7 | 125 | 176,9 | 553 |
| 19.12.2011 14:35:20 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 75 | 176,8 | 125 | 176,9 | 553 |
| 19.12.2011 14:35:20 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 175,0 | 75 | 176,8 | 125 | 176,9 | 553 |
| 19.12.2011 13:58:05 | 275 | 168,0 | 175 | 170,0 | 100 | 171,0 | 176,8 | 50 | 176,9 | 478 | 185,0 | 878 |
| 19.12.2011 13:00:47 | 235 | 165,0 | 175 | 170,0 | 100 | 171,0 | 176,8 | 50 | 176,9 | 478 | 185,0 | 878 |
| 19.12.2011 09:28:13 | 235 | 165,0 | 175 | 170,0 | 100 | 171,0 | 176,8 | 50 | 176,9 | 478 | 185,0 | 878 |
| 19.12.2011 09:03:33 | 220 | 165,0 | 160 | 170,0 | 100 | 171,0 | 176,8 | 50 | 176,9 | 478 | 185,0 | 878 |
| 19.12.2011 09:03:33 | 220 | 165,0 | 160 | 170,0 | 100 | 171,0 | 176,8 | 50 | 176,9 | 478 | 185,0 | 878 |
| 19.12.2011 09:00:24 | 223 | 160,0 | 120 | 165,0 | 60 | 170,0 | 176,8 | 50 | 176,9 | 478 | 185,0 | 878 |
| 16.12.2011 17:20:46 | 220 | 165,0 | 160 | 170,0 | 100 | 170,1 | 184,9 | 50 | 185,0 | 450 | 200,0 | 950 |
| 16.12.2011 17:20:46 | 220 | 165,0 | 160 | 170,0 | 100 | 170,1 | 184,9 | 50 | 185,0 | 450 | 200,0 | 950 |
| 16.12.2011 17:20:22 | 420 | 165,0 | 360 | 170,0 | 100 | 171,3 | 184,9 | 50 | 185,0 | 450 | 200,0 | 950 |
| 16.12.2011 17:20:22 | 420 | 165,0 | 360 | 170,0 | 100 | 171,3 | 184,9 | 50 | 185,0 | 450 | 200,0 | 950 |
| 16.12.2011 16:44:38 | 170 | 171,2 | 120 | 171,3 | 20 | 173,0 | 177,9 | 50 | 178,0 | 478 | 185,0 | 878 |
| 16.12.2011 16:44:38 | 170 | 171,2 | 120 | 171,3 | 20 | 173,0 | 177,9 | 50 | 178,0 | 478 | 185,0 | 878 |
| 16.12.2011 16:43:03 | 1 550 | 171,0 | 150 | 171,2 | 100 | 171,3 | 177,9 | 50 | 178,0 | 478 | 185,0 | 878 |
| 16.12.2011 16:43:03 | 1 550 | 171,0 | 150 | 171,2 | 100 | 171,3 | 177,9 | 50 | 178,0 | 478 | 185,0 | 878 |
| 16.12.2011 16:29:57 | 1 710 | 170,0 | 1 450 | 171,0 | 50 | 171,2 | 177,9 | 50 | 178,0 | 478 | 185,0 | 878 |
| 16.12.2011 16:29:57 | 1 710 | 170,0 | 1 450 | 171,0 | 50 | 171,2 | 177,9 | 50 | 178,0 | 478 | 185,0 | 878 |
| 16.12.2011 16:29:19 | 1 710 | 170,0 | 1 450 | 171,0 | 50 | 171,2 | 178,0 | 428 | 185,0 | 828 | 200,0 | 1 328 |
| 16.12.2011 16:27:09 | 1 710 | 170,0 | 1 450 | 171,0 | 50 | 171,2 | 178,0 | 428 | 185,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:24:18 | 1 650 | 171,0 | 250 | 171,1 | 50 | 171,2 | 178,0 | 428 | 185,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:22:04 | 650 | 171,0 | 250 | 171,1 | 50 | 171,2 | 178,0 | 428 | 185,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:22:04 | 650 | 171,0 | 250 | 171,1 | 50 | 171,2 | 178,0 | 428 | 185,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:20:33 | 860 | 170,0 | 600 | 171,0 | 200 | 171,1 | 178,0 | 428 | 185,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:20:06 | 860 | 170,0 | 600 | 171,0 | 200 | 171,1 | 178,0 | 428 | 193,6 | 478 | 200,0 | 978 |
| 16.12.2011 16:17:39 | 860 | 170,0 | 600 | 171,0 | 200 | 171,1 | 178,0 | 428 | 181,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:17:39 | 860 | 170,0 | 600 | 171,0 | 200 | 171,1 | 178,0 | 428 | 181,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:15:39 | 720 | 165,0 | 660 | 170,0 | 400 | 171,0 | 178,0 | 428 | 181,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:15:39 | 720 | 165,0 | 660 | 170,0 | 400 | 171,0 | 178,0 | 428 | 181,0 | 828 | 193,6 | 878 |
| 16.12.2011 16:15:24 | 720 | 165,0 | 660 | 170,0 | 400 | 171,0 | 181,0 | 400 | 193,6 | 450 | 200,0 | 950 |
| 16.12.2011 16:11:37 | 720 | 165,0 | 660 | 170,0 | 400 | 171,0 | 181,0 | 400 | 182,0 | 786 | 193,6 | 836 |
| 16.12.2011 16:11:37 | 720 | 165,0 | 660 | 170,0 | 400 | 171,0 | 181,0 | 400 | 182,0 | 786 | 193,6 | 836 |
| 16.12.2011 16:10:35 | 423 | 160,0 | 320 | 165,0 | 260 | 170,0 | 182,0 | 386 | 193,6 | 436 | 200,0 | 936 |
| 16.12.2011 16:10:35 | 423 | 160,0 | 320 | 165,0 | 260 | 170,0 | 182,0 | 386 | 193,6 | 436 | 200,0 | 936 |
| 16.12.2011 16:10:35 | 423 | 160,0 | 320 | 165,0 | 260 | 170,0 | 182,0 | 386 | 193,6 | 436 | 200,0 | 936 |
| 16.12.2011 16:10:35 | 720 | 165,0 | 660 | 170,0 | 400 | 171,0 | 182,0 | 386 | 193,6 | 436 | 200,0 | 936 |
| 16.12.2011 16:10:35 | 720 | 165,0 | 660 | 170,0 | 400 | 171,0 | 182,0 | 386 | 193,6 | 436 | 200,0 | 936 |
| 16.12.2011 16:10:31 | 423 | 160,0 | 320 | 165,0 | 260 | 170,0 | 171,0 | 141 | 182,0 | 527 | 193,6 | 577 |
| 16.12.2011 16:10:31 | 423 | 160,0 | 320 | 165,0 | 260 | 170,0 | 171,0 | 141 | 182,0 | 527 | 193,6 | 577 |
| 16.12.2011 16:10:31 | 423 | 160,0 | 320 | 165,0 | 260 | 170,0 | 171,0 | 141 | 182,0 | 527 | 193,6 | 577 |
| 16.12.2011 16:09:34 | 423 | 160,0 | 320 | 165,0 | 260 | 170,0 | 171,0 | 341 | 182,0 | 727 | 193,6 | 777 |