RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2011 16:43:34 | 920 | 175,5 | 400 | 180,0 | 100 | 180,5 | 188,6 | 25 | 188,7 | 195 | 188,8 | 1 195 |
| 13.12.2011 16:43:34 | 920 | 175,5 | 400 | 180,0 | 100 | 180,5 | 188,6 | 25 | 188,7 | 195 | 188,8 | 1 195 |
| 13.12.2011 16:43:34 | 920 | 175,5 | 400 | 180,0 | 100 | 180,5 | 188,7 | 195 | 188,8 | 1 195 | 204,0 | 1 295 |
| 13.12.2011 16:43:34 | 920 | 175,5 | 400 | 180,0 | 100 | 180,5 | 188,7 | 195 | 188,8 | 1 195 | 204,0 | 1 295 |
| 13.12.2011 16:23:40 | 920 | 175,5 | 400 | 180,0 | 100 | 180,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 15:48:37 | 920 | 175,5 | 400 | 180,0 | 100 | 180,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 15:48:37 | 920 | 175,5 | 400 | 180,0 | 100 | 180,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 12:52:40 | 835 | 175,2 | 820 | 175,5 | 300 | 180,0 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 11:47:04 | 835 | 175,2 | 820 | 175,5 | 300 | 180,0 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 11:47:04 | 835 | 175,2 | 820 | 175,5 | 300 | 180,0 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 11:26:48 | 751 | 175,0 | 535 | 175,2 | 520 | 175,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 11:17:37 | 751 | 175,0 | 535 | 175,2 | 520 | 175,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 11:13:28 | 751 | 175,0 | 535 | 175,2 | 520 | 175,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 10:53:11 | 751 | 175,0 | 535 | 175,2 | 520 | 175,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 10:52:05 | 1 035 | 171,0 | 535 | 175,2 | 520 | 175,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 10:52:05 | 1 035 | 171,0 | 535 | 175,2 | 520 | 175,5 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 10:26:47 | 548 | 170,1 | 515 | 171,0 | 15 | 175,2 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 09:35:22 | 308 | 170,0 | 48 | 170,1 | 15 | 175,2 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 09:06:17 | 335 | 165,0 | 275 | 170,0 | 15 | 175,2 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 13.12.2011 09:00:27 | 335 | 165,0 | 275 | 170,0 | 15 | 175,2 | 188,7 | 25 | 188,8 | 1 025 | 204,0 | 1 125 |
| 12.12.2011 16:37:15 | 484 | 178,0 | 342 | 178,5 | 300 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 16:17:58 | 484 | 178,0 | 342 | 178,5 | 300 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 16:17:58 | 484 | 178,0 | 342 | 178,5 | 300 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:58:04 | 384 | 175,0 | 184 | 178,0 | 42 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:58:04 | 384 | 175,0 | 184 | 178,0 | 42 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:58:04 | 384 | 175,0 | 184 | 178,0 | 42 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 442 | 175,0 | 242 | 178,0 | 100 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 442 | 175,0 | 242 | 178,0 | 100 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 442 | 175,0 | 242 | 178,0 | 100 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 342 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 342 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 342 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:42 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:22:06 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 15:04:29 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 14:03:11 | 235 | 180,0 | 135 | 180,5 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:04:47 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 194,8 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 12:04:47 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 196,9 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 12:04:47 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 196,9 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 12:03:54 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:03:54 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:28:06 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |