RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2011 16:37:15 | 484 | 178,0 | 342 | 178,5 | 300 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 16:17:58 | 484 | 178,0 | 342 | 178,5 | 300 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 16:17:58 | 484 | 178,0 | 342 | 178,5 | 300 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:58:04 | 384 | 175,0 | 184 | 178,0 | 42 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:58:04 | 384 | 175,0 | 184 | 178,0 | 42 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:58:04 | 384 | 175,0 | 184 | 178,0 | 42 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 442 | 175,0 | 242 | 178,0 | 100 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 442 | 175,0 | 242 | 178,0 | 100 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 442 | 175,0 | 242 | 178,0 | 100 | 178,5 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 342 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 342 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:59 | 342 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:33:42 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 199,0 | 1 125 |
| 12.12.2011 15:22:06 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 15:04:29 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 14:03:11 | 235 | 180,0 | 135 | 180,5 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,8 | 25 | 188,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:05:03 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 188,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:04:47 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 194,8 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 12:04:47 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 196,9 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 12:04:47 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 196,9 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 12:03:54 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 12:03:54 | 225 | 178,5 | 125 | 180,0 | 25 | 181,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:28:06 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,8 | 25 | 194,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:53 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 194,9 | 1 000 | 196,9 | 1 025 | 197,0 | 1 190 |
| 12.12.2011 11:25:37 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 196,9 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 11:24:12 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 196,9 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 11:24:12 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 196,9 | 25 | 197,0 | 190 | 199,0 | 290 |
| 12.12.2011 11:24:12 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 197,0 | 165 | 199,7 | 190 | 199,8 | 290 |
| 12.12.2011 11:24:12 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 197,0 | 165 | 199,7 | 190 | 199,8 | 290 |
| 12.12.2011 11:12:41 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 199,7 | 25 | 199,8 | 125 | 199,9 | 1 125 |
| 12.12.2011 11:12:41 | 361 | 178,1 | 200 | 178,5 | 100 | 180,0 | 199,7 | 25 | 199,8 | 125 | 199,9 | 1 125 |
| 12.12.2011 10:44:36 | 1 361 | 178,1 | 1 200 | 178,5 | 1 100 | 180,0 | 199,7 | 25 | 199,8 | 125 | 199,9 | 1 125 |
| 12.12.2011 10:44:36 | 1 361 | 178,1 | 1 200 | 178,5 | 1 100 | 180,0 | 199,7 | 25 | 199,8 | 125 | 199,9 | 1 125 |
| 12.12.2011 10:41:26 | 1 408 | 178,5 | 1 308 | 180,0 | 208 | 182,0 | 199,7 | 25 | 199,8 | 125 | 199,9 | 1 125 |
| 12.12.2011 10:41:26 | 1 408 | 178,5 | 1 308 | 180,0 | 208 | 182,0 | 199,7 | 25 | 199,8 | 125 | 199,9 | 1 125 |
| 12.12.2011 09:44:47 | 1 408 | 178,5 | 1 308 | 180,0 | 208 | 182,0 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:44:47 | 1 408 | 178,5 | 1 308 | 180,0 | 208 | 182,0 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:36:02 | 1 361 | 178,1 | 1 200 | 178,5 | 1 100 | 180,0 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:36:02 | 1 361 | 178,1 | 1 200 | 178,5 | 1 100 | 180,0 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:35:01 | 1 261 | 178,1 | 1 100 | 178,5 | 1 000 | 180,0 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:35:01 | 1 261 | 178,1 | 1 100 | 178,5 | 1 000 | 180,0 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:34:36 | 403 | 178,0 | 261 | 178,1 | 100 | 178,5 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:34:36 | 403 | 178,0 | 261 | 178,1 | 100 | 178,5 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |
| 12.12.2011 09:24:28 | 403 | 176,1 | 303 | 178,0 | 161 | 178,1 | 199,8 | 25 | 199,9 | 1 025 | 200,0 | 1 525 |