RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2011 16:59:15 | 720 | 172,1 | 620 | 172,3 | 520 | 173,0 | 213,5 | 25 | 213,6 | 125 | 214,9 | 225 |
| 09.12.2011 16:59:15 | 720 | 172,1 | 620 | 172,3 | 520 | 173,0 | 213,5 | 25 | 213,6 | 125 | 214,9 | 225 |
| 09.12.2011 16:58:22 | 400 | 172,0 | 200 | 172,1 | 100 | 172,3 | 213,5 | 25 | 213,6 | 125 | 214,9 | 225 |
| 09.12.2011 16:58:21 | 400 | 172,0 | 200 | 172,1 | 100 | 172,3 | 213,5 | 25 | 213,6 | 125 | 214,9 | 225 |
| 09.12.2011 16:53:21 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 213,5 | 25 | 213,6 | 125 | 214,9 | 225 |
| 09.12.2011 16:53:21 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 213,5 | 25 | 213,6 | 125 | 214,9 | 225 |
| 09.12.2011 16:52:07 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 213,6 | 25 | 214,9 | 125 | 215,0 | 175 |
| 09.12.2011 16:52:07 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 213,6 | 25 | 214,9 | 125 | 215,0 | 175 |
| 09.12.2011 16:52:06 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 198,9 | 25 | 214,9 | 125 | 215,0 | 175 |
| 09.12.2011 16:04:35 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 198,9 | 25 | 199,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 16:04:35 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 198,9 | 25 | 199,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 16:04:34 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 199,0 | 1 000 | 213,6 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 16:04:34 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 199,0 | 1 000 | 213,6 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 16:04:15 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 213,6 | 25 | 214,9 | 125 | 215,0 | 175 |
| 09.12.2011 16:04:15 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 213,6 | 25 | 214,9 | 125 | 215,0 | 175 |
| 09.12.2011 16:04:14 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 187,3 | 25 | 214,9 | 125 | 215,0 | 175 |
| 09.12.2011 16:04:14 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 187,3 | 25 | 214,9 | 125 | 215,0 | 175 |
| 09.12.2011 15:59:38 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 178,0 | 1 000 | 187,3 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 15:59:38 | 500 | 171,0 | 300 | 172,0 | 100 | 172,1 | 178,0 | 1 000 | 187,3 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 15:01:13 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 178,0 | 1 000 | 187,3 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 14:44:57 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 178,0 | 1 000 | 187,3 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:44:56 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 178,0 | 1 000 | 187,3 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:44:56 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 178,0 | 1 000 | 199,9 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:44:56 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 178,0 | 1 000 | 199,9 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:44:37 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 188,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 14:44:37 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 14:44:37 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 14:38:17 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 188,9 | 25 | 189,0 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:37:03 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 188,9 | 25 | 189,0 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:12:07 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 188,9 | 25 | 189,0 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:12:07 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 188,9 | 25 | 189,0 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:12:06 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 189,0 | 1 000 | 199,9 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 14:12:06 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 189,0 | 1 000 | 199,9 | 1 025 | 200,0 | 2 025 |
| 09.12.2011 13:13:59 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 13:13:59 | 500 | 170,1 | 400 | 171,0 | 200 | 172,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 11:51:06 | 600 | 170,0 | 300 | 170,1 | 200 | 171,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 11:24:50 | 600 | 170,0 | 300 | 170,1 | 200 | 171,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 10:57:46 | 600 | 170,0 | 300 | 170,1 | 200 | 171,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 10:57:46 | 600 | 170,0 | 300 | 170,1 | 200 | 171,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 10:13:44 | 434 | 168,0 | 400 | 170,0 | 100 | 170,1 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 10:01:27 | 434 | 168,0 | 400 | 170,0 | 100 | 170,1 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 10:01:27 | 434 | 168,0 | 400 | 170,0 | 100 | 170,1 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:55:39 | 434 | 166,0 | 334 | 168,0 | 300 | 170,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:55:39 | 434 | 166,0 | 334 | 168,0 | 300 | 170,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:54:50 | 234 | 166,0 | 134 | 168,0 | 100 | 170,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:54:50 | 234 | 166,0 | 134 | 168,0 | 100 | 170,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:46:19 | 188 | 168,0 | 154 | 170,0 | 54 | 170,1 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:42:03 | 188 | 168,0 | 154 | 170,0 | 54 | 170,1 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:42:03 | 188 | 168,0 | 154 | 170,0 | 54 | 170,1 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |
| 09.12.2011 09:40:18 | 234 | 166,0 | 134 | 168,0 | 100 | 170,0 | 199,9 | 25 | 200,0 | 1 025 | 214,9 | 1 125 |