RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2011 16:59:51 | 423 | 176,2 | 348 | 176,5 | 48 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:57:37 | 424 | 176,5 | 124 | 178,0 | 48 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:57:37 | 424 | 176,5 | 124 | 178,0 | 48 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:54:44 | 423 | 176,2 | 348 | 176,5 | 48 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:54:44 | 423 | 176,2 | 348 | 176,5 | 48 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:54:44 | 423 | 176,2 | 348 | 176,5 | 48 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:53:35 | 475 | 176,2 | 400 | 176,5 | 100 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:53:35 | 475 | 176,2 | 400 | 176,5 | 100 | 180,4 | 182,0 | 115 | 183,0 | 584 | 184,0 | 588 |
| 06.12.2011 16:52:27 | 475 | 176,2 | 400 | 176,5 | 100 | 180,4 | 183,0 | 469 | 184,0 | 473 | 187,3 | 498 |
| 06.12.2011 16:52:27 | 475 | 176,2 | 400 | 176,5 | 100 | 180,4 | 183,0 | 469 | 184,0 | 473 | 187,3 | 498 |
| 06.12.2011 16:48:44 | 475 | 176,2 | 400 | 176,5 | 100 | 180,4 | 182,0 | 52 | 183,0 | 521 | 184,0 | 525 |
| 06.12.2011 16:41:12 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 182,0 | 52 | 183,0 | 521 | 184,0 | 525 |
| 06.12.2011 16:41:12 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 182,0 | 52 | 183,0 | 521 | 184,0 | 525 |
| 06.12.2011 16:40:08 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 183,0 | 469 | 184,0 | 473 | 187,3 | 498 |
| 06.12.2011 16:34:56 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 183,0 | 469 | 184,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:34:56 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 183,0 | 469 | 184,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:34:33 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 187,3 | 81 | 194,9 | 181 |
| 06.12.2011 16:33:21 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:33:21 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:32:45 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:32:45 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:23:00 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:23:00 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:21:24 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,0 | 473 | 187,3 | 498 |
| 06.12.2011 16:21:24 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,0 | 473 | 187,3 | 498 |
| 06.12.2011 16:15:44 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 16:15:44 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 56 | 185,0 | 525 | 187,3 | 550 |
| 06.12.2011 15:56:43 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,0 | 473 | 187,3 | 498 |
| 06.12.2011 15:42:59 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,0 | 473 | 187,3 | 498 |
| 06.12.2011 15:42:59 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,0 | 473 | 187,3 | 498 |
| 06.12.2011 15:42:58 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,0 | 473 | 194,8 | 498 |
| 06.12.2011 15:42:41 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 194,8 | 29 | 194,9 | 129 |
| 06.12.2011 15:42:41 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 194,8 | 29 | 194,9 | 129 |
| 06.12.2011 15:42:40 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 187,3 | 29 | 194,9 | 129 |
| 06.12.2011 15:17:27 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,9 | 614 | 187,3 | 639 |
| 06.12.2011 15:17:27 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,9 | 614 | 187,3 | 639 |
| 06.12.2011 15:17:27 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 185,9 | 614 | 194,8 | 639 |
| 06.12.2011 15:17:07 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 187,3 | 29 | 194,9 | 129 |
| 06.12.2011 15:17:07 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 187,3 | 29 | 194,9 | 129 |
| 06.12.2011 15:17:07 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 194,8 | 29 | 194,9 | 129 |
| 06.12.2011 15:17:07 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 4 | 194,8 | 29 | 194,9 | 129 |
| 06.12.2011 15:04:26 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 904 | 187,3 | 929 | 194,9 | 1 029 |
| 06.12.2011 15:04:26 | 406 | 176,5 | 106 | 180,0 | 100 | 180,4 | 184,0 | 904 | 187,3 | 929 | 194,9 | 1 029 |
| 06.12.2011 14:59:37 | 126 | 180,0 | 120 | 180,4 | 20 | 183,0 | 184,0 | 904 | 187,3 | 929 | 194,9 | 1 029 |
| 06.12.2011 14:59:37 | 126 | 180,0 | 120 | 180,4 | 20 | 183,0 | 184,0 | 904 | 187,3 | 929 | 194,9 | 1 029 |
| 06.12.2011 14:59:37 | 126 | 180,0 | 120 | 180,4 | 20 | 183,0 | 184,0 | 904 | 194,8 | 929 | 194,9 | 1 029 |
| 06.12.2011 14:59:37 | 126 | 180,0 | 120 | 180,4 | 20 | 183,0 | 184,0 | 904 | 194,8 | 929 | 194,9 | 1 029 |
| 06.12.2011 14:57:40 | 126 | 180,0 | 120 | 180,4 | 20 | 183,0 | 184,0 | 4 | 194,8 | 29 | 194,9 | 129 |
| 06.12.2011 14:57:40 | 126 | 180,0 | 120 | 180,4 | 20 | 183,0 | 184,0 | 4 | 194,8 | 29 | 194,9 | 129 |
| 06.12.2011 14:57:39 | 126 | 180,0 | 120 | 180,4 | 20 | 183,0 | 184,0 | 4 | 187,3 | 29 | 194,9 | 129 |