RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2011 16:03:58 | 685 | 173,0 | 585 | 174,0 | 148 | 175,0 | 178,0 | 25 | 184,9 | 125 | 186,9 | 150 |
| 01.12.2011 16:03:58 | 685 | 173,0 | 585 | 174,0 | 148 | 175,0 | 178,0 | 25 | 184,9 | 125 | 186,9 | 150 |
| 01.12.2011 15:47:20 | 563 | 172,0 | 537 | 173,0 | 437 | 174,0 | 178,0 | 25 | 184,9 | 125 | 186,9 | 150 |
| 01.12.2011 15:45:02 | 563 | 172,0 | 537 | 173,0 | 437 | 174,0 | 178,0 | 25 | 184,9 | 125 | 186,9 | 150 |
| 01.12.2011 15:45:02 | 563 | 172,0 | 537 | 173,0 | 437 | 174,0 | 178,0 | 25 | 184,9 | 125 | 186,9 | 150 |
| 01.12.2011 15:43:30 | 563 | 172,0 | 537 | 173,0 | 437 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:43:30 | 563 | 172,0 | 537 | 173,0 | 437 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:43:30 | 563 | 172,0 | 537 | 173,0 | 437 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:42:05 | 641 | 172,0 | 615 | 173,0 | 515 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:36:59 | 641 | 172,0 | 615 | 173,0 | 515 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:33:01 | 641 | 172,0 | 615 | 173,0 | 515 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:33:01 | 641 | 172,0 | 615 | 173,0 | 515 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:33:01 | 641 | 172,0 | 615 | 173,0 | 515 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:15:21 | 726 | 172,0 | 700 | 173,0 | 600 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:15:21 | 726 | 172,0 | 700 | 173,0 | 600 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:15:21 | 726 | 172,0 | 700 | 173,0 | 600 | 174,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:14:57 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 15:14:57 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 14:58:15 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 180,0 | 101 | 184,9 | 201 | 186,9 | 226 |
| 01.12.2011 14:13:18 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 180,0 | 101 | 184,9 | 201 | 186,9 | 226 |
| 01.12.2011 12:54:24 | 800 | 173,0 | 700 | 174,0 | 100 | 175,0 | 180,0 | 101 | 184,9 | 201 | 186,9 | 226 |
| 01.12.2011 12:09:43 | 226 | 172,0 | 200 | 173,0 | 100 | 175,0 | 180,0 | 101 | 184,9 | 201 | 186,9 | 226 |
| 01.12.2011 12:09:43 | 226 | 172,0 | 200 | 173,0 | 100 | 175,0 | 180,0 | 101 | 184,9 | 201 | 186,9 | 226 |
| 01.12.2011 11:54:30 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 180,0 | 101 | 184,9 | 201 | 186,9 | 226 |
| 01.12.2011 11:54:30 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 180,0 | 101 | 184,9 | 201 | 186,9 | 226 |
| 01.12.2011 11:54:13 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 184,9 | 100 | 186,9 | 125 | 193,0 | 340 |
| 01.12.2011 11:40:41 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 184,9 | 100 | 186,0 | 201 | 186,9 | 226 |
| 01.12.2011 11:40:41 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 184,9 | 100 | 186,0 | 201 | 186,9 | 226 |
| 01.12.2011 11:08:27 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 11:07:17 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 11:07:17 | 188 | 171,0 | 126 | 172,0 | 100 | 173,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 11:01:33 | 188 | 170,0 | 88 | 171,0 | 26 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 11:01:33 | 188 | 170,0 | 88 | 171,0 | 26 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 11:00:07 | 168 | 170,0 | 68 | 171,0 | 6 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 11:00:07 | 168 | 170,0 | 68 | 171,0 | 6 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 11:00:07 | 168 | 170,0 | 68 | 171,0 | 6 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 10:47:06 | 168 | 170,0 | 68 | 171,0 | 6 | 172,0 | 173,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:32:55 | 168 | 170,0 | 68 | 171,0 | 6 | 172,0 | 173,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:31:36 | 192 | 162,0 | 106 | 170,0 | 6 | 172,0 | 173,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:31:36 | 192 | 162,0 | 106 | 170,0 | 6 | 172,0 | 173,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:28:02 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 173,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:28:02 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 173,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:26:59 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 10:26:59 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 10:21:05 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 175,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:21:05 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 175,0 | 20 | 186,0 | 121 | 186,9 | 146 |
| 01.12.2011 10:00:50 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 10:00:50 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 186,0 | 101 | 186,9 | 126 | 193,0 | 341 |
| 01.12.2011 10:00:50 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 186,0 | 101 | 192,9 | 126 | 193,0 | 341 |
| 01.12.2011 10:00:50 | 242 | 162,0 | 156 | 170,0 | 56 | 172,0 | 186,0 | 101 | 192,9 | 126 | 193,0 | 341 |