RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2011 16:25:02 | 228 | 172,7 | 128 | 173,8 | 42 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:25:02 | 228 | 172,7 | 128 | 173,8 | 42 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:25:02 | 228 | 172,7 | 128 | 173,8 | 42 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:24:53 | 328 | 172,7 | 228 | 173,8 | 142 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:24:53 | 328 | 172,7 | 228 | 173,8 | 142 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:24:53 | 328 | 172,7 | 228 | 173,8 | 142 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:24:15 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:24:15 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:24:11 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 179,0 | 100 | 181,0 | 201 | 184,9 | 416 |
| 30.11.2011 16:18:00 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 179,0 | 100 | 181,0 | 201 | 184,9 | 416 |
| 30.11.2011 16:14:21 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 179,0 | 100 | 181,0 | 201 | 184,9 | 416 |
| 30.11.2011 16:14:21 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 179,0 | 100 | 181,0 | 201 | 184,9 | 416 |
| 30.11.2011 16:13:28 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 181,0 | 101 | 184,9 | 316 | 186,9 | 341 |
| 30.11.2011 16:09:01 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 16:09:01 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 16:09:01 | 378 | 172,7 | 278 | 173,8 | 192 | 175,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 16:09:01 | 386 | 172,7 | 286 | 173,8 | 200 | 175,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 16:09:01 | 386 | 172,7 | 286 | 173,8 | 200 | 175,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 16:09:01 | 386 | 172,7 | 286 | 173,8 | 200 | 175,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 16:05:20 | 326 | 173,8 | 240 | 175,0 | 40 | 176,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 16:00:59 | 326 | 173,8 | 240 | 175,0 | 40 | 176,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 15:57:18 | 326 | 173,8 | 240 | 175,0 | 40 | 176,0 | 181,0 | 101 | 182,0 | 151 | 183,4 | 251 |
| 30.11.2011 15:56:28 | 326 | 173,8 | 240 | 175,0 | 40 | 176,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 15:56:28 | 326 | 173,8 | 240 | 175,0 | 40 | 176,0 | 181,0 | 101 | 183,4 | 201 | 184,9 | 416 |
| 30.11.2011 15:56:12 | 326 | 173,8 | 240 | 175,0 | 40 | 176,0 | 183,4 | 100 | 184,9 | 315 | 186,9 | 340 |
| 30.11.2011 15:53:41 | 326 | 173,8 | 240 | 175,0 | 40 | 176,0 | 183,4 | 100 | 184,9 | 315 | 185,0 | 416 |
| 30.11.2011 15:42:26 | 226 | 173,8 | 140 | 175,0 | 40 | 176,0 | 183,4 | 100 | 184,9 | 315 | 185,0 | 416 |
| 30.11.2011 15:42:26 | 226 | 173,8 | 140 | 175,0 | 40 | 176,0 | 183,4 | 100 | 184,9 | 315 | 185,0 | 416 |
| 30.11.2011 15:41:54 | 226 | 173,8 | 140 | 175,0 | 40 | 176,0 | 184,9 | 215 | 185,0 | 316 | 186,9 | 341 |
| 30.11.2011 15:41:54 | 226 | 173,8 | 140 | 175,0 | 40 | 176,0 | 184,9 | 215 | 185,0 | 316 | 186,9 | 341 |
| 30.11.2011 15:39:24 | 226 | 173,8 | 140 | 175,0 | 40 | 176,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:39:17 | 226 | 172,7 | 126 | 173,8 | 40 | 176,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:37:36 | 226 | 173,1 | 126 | 173,8 | 40 | 176,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:37:36 | 226 | 173,1 | 126 | 173,8 | 40 | 176,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:36:08 | 286 | 172,7 | 186 | 173,1 | 86 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:36:08 | 286 | 172,7 | 186 | 173,1 | 86 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:34:27 | 226 | 173,1 | 126 | 173,8 | 40 | 178,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:34:27 | 226 | 173,1 | 126 | 173,8 | 40 | 178,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:33:46 | 286 | 172,7 | 186 | 173,1 | 86 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:32:03 | 792 | 172,0 | 186 | 173,1 | 86 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 286 | 173,1 | 186 | 173,7 | 86 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 286 | 173,1 | 186 | 173,7 | 86 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 286 | 173,1 | 186 | 173,7 | 86 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 299 | 173,1 | 199 | 173,7 | 99 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 299 | 173,1 | 199 | 173,7 | 99 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 299 | 173,1 | 199 | 173,7 | 99 | 173,8 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 219 | 173,7 | 119 | 173,8 | 20 | 175,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 219 | 173,7 | 119 | 173,8 | 20 | 175,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:22 | 219 | 173,7 | 119 | 173,8 | 20 | 175,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |
| 30.11.2011 15:27:19 | 136 | 173,8 | 37 | 175,0 | 17 | 178,0 | 185,0 | 101 | 186,9 | 126 | 194,9 | 226 |