RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2011 16:50:26 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 188,0 | 282 | 190,0 | 302 | 198,9 | 402 |
| 28.11.2011 16:50:26 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 188,0 | 282 | 190,0 | 302 | 198,9 | 402 |
| 28.11.2011 16:49:59 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 188,0 | 67 | 190,0 | 87 | 198,9 | 187 |
| 28.11.2011 16:44:27 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 188,0 | 67 | 190,0 | 87 | 192,0 | 302 |
| 28.11.2011 16:44:27 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 188,0 | 67 | 190,0 | 87 | 192,0 | 302 |
| 28.11.2011 16:43:46 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 202 | 180,1 | 102 | 180,2 | 2 | 184,5 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 400 | 180,1 | 300 | 180,2 | 200 | 184,5 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 400 | 180,1 | 300 | 180,2 | 200 | 184,5 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 400 | 180,1 | 300 | 180,2 | 200 | 184,5 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 330 | 180,2 | 230 | 184,5 | 30 | 184,6 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 330 | 180,2 | 230 | 184,5 | 30 | 184,6 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:46 | 330 | 180,2 | 230 | 184,5 | 30 | 184,6 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:43:12 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 190,0 | 20 | 192,0 | 235 | 198,9 | 335 |
| 28.11.2011 16:37:06 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 190,0 | 20 | 192,0 | 235 | 193,8 | 329 |
| 28.11.2011 16:37:06 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 190,0 | 20 | 192,0 | 235 | 193,8 | 329 |
| 28.11.2011 16:36:21 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 192,0 | 215 | 193,8 | 309 | 198,9 | 409 |
| 28.11.2011 16:35:53 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 192,0 | 215 | 193,8 | 309 | 199,0 | 329 |
| 28.11.2011 16:34:54 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 192,0 | 215 | 193,8 | 309 | 194,4 | 409 |
| 28.11.2011 16:34:54 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 192,0 | 215 | 193,8 | 309 | 194,4 | 409 |
| 28.11.2011 16:34:05 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 192,0 | 215 | 193,8 | 309 | 194,4 | 409 |
| 28.11.2011 16:27:56 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 192,0 | 215 | 193,8 | 309 | 194,4 | 409 |
| 28.11.2011 16:27:56 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 192,0 | 215 | 193,8 | 309 | 194,4 | 409 |
| 28.11.2011 16:27:34 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 193,8 | 94 | 194,4 | 194 | 199,0 | 214 |
| 28.11.2011 16:15:41 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 193,8 | 94 | 194,4 | 194 | 194,5 | 409 |
| 28.11.2011 16:15:37 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 193,8 | 94 | 194,5 | 309 | 199,0 | 329 |
| 28.11.2011 16:15:37 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 193,8 | 94 | 194,5 | 309 | 199,0 | 329 |
| 28.11.2011 16:15:18 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,5 | 215 | 199,0 | 235 | 202,0 | 340 |
| 28.11.2011 16:15:18 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,5 | 215 | 199,0 | 235 | 202,0 | 340 |
| 28.11.2011 16:14:43 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,4 | 50 | 194,5 | 265 | 199,0 | 285 |
| 28.11.2011 16:12:30 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,4 | 50 | 194,5 | 265 | 197,0 | 574 |
| 28.11.2011 16:12:30 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,4 | 50 | 194,5 | 265 | 197,0 | 574 |
| 28.11.2011 16:11:54 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,5 | 215 | 197,0 | 524 | 199,0 | 544 |
| 28.11.2011 16:11:41 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,5 | 215 | 196,4 | 265 | 197,0 | 574 |
| 28.11.2011 16:11:41 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 194,5 | 215 | 196,4 | 265 | 197,0 | 574 |
| 28.11.2011 16:11:08 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 196,4 | 50 | 197,0 | 359 | 199,0 | 379 |
| 28.11.2011 16:09:40 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 196,4 | 50 | 196,5 | 250 | 197,0 | 559 |
| 28.11.2011 16:09:40 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 196,4 | 50 | 196,5 | 250 | 197,0 | 559 |
| 28.11.2011 16:06:05 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 196,5 | 200 | 197,0 | 509 | 199,0 | 529 |
| 28.11.2011 15:56:27 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 196,5 | 200 | 197,0 | 509 | 199,0 | 529 |
| 28.11.2011 15:56:27 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 196,5 | 200 | 197,0 | 509 | 199,0 | 529 |
| 28.11.2011 15:48:21 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 197,0 | 309 | 199,0 | 329 | 202,0 | 434 |
| 28.11.2011 15:48:21 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 197,0 | 309 | 199,0 | 329 | 202,0 | 434 |
| 28.11.2011 15:48:21 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 197,0 | 309 | 201,9 | 329 | 202,0 | 334 |
| 28.11.2011 15:48:21 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 197,0 | 309 | 201,9 | 329 | 202,0 | 334 |
| 28.11.2011 15:43:40 | 244 | 182,1 | 214 | 184,5 | 14 | 185,0 | 201,9 | 20 | 202,0 | 25 | 208,0 | 42 |
| 28.11.2011 15:43:40 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 201,9 | 20 | 202,0 | 25 | 208,0 | 42 |
| 28.11.2011 15:43:40 | 244 | 184,5 | 44 | 184,6 | 14 | 185,0 | 201,9 | 20 | 202,0 | 25 | 208,0 | 42 |
| 28.11.2011 15:33:30 | 144 | 182,0 | 44 | 182,1 | 14 | 185,0 | 201,9 | 20 | 202,0 | 25 | 208,0 | 42 |