RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2011 16:22:55 | 168 | 176,1 | 108 | 180,0 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:21:52 | 168 | 176,1 | 108 | 180,0 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:16:38 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:10:16 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:09:53 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 188,0 | 30 | 190,0 | 130 | 201,9 | 180 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 188,0 | 30 | 190,0 | 130 | 201,9 | 180 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 188,0 | 30 | 190,0 | 130 | 201,9 | 180 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 68 | 201,9 | 118 | 202,0 | 123 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 100 | 201,9 | 150 | 202,0 | 155 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 100 | 201,9 | 150 | 202,0 | 155 |
| 24.11.2011 16:07:43 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 190,0 | 100 | 201,9 | 150 | 202,0 | 155 |
| 24.11.2011 15:38:16 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 187,9 | 38 | 188,0 | 68 | 190,0 | 168 |
| 24.11.2011 15:32:05 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 187,9 | 38 | 188,0 | 68 | 190,0 | 168 |
| 24.11.2011 15:32:05 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 187,9 | 38 | 188,0 | 68 | 190,0 | 168 |
| 24.11.2011 15:32:04 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 188,0 | 30 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 15:32:04 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 188,0 | 30 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 15:31:46 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 189,9 | 38 | 190,0 | 138 | 201,9 | 188 |
| 24.11.2011 15:31:46 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 189,9 | 38 | 190,0 | 138 | 201,9 | 188 |
| 24.11.2011 15:31:45 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 189,8 | 38 | 190,0 | 138 | 201,9 | 188 |
| 24.11.2011 15:29:04 | 633 | 180,1 | 133 | 183,0 | 8 | 184,0 | 189,8 | 38 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 15:15:57 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,8 | 38 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 15:05:18 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,8 | 38 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 15:01:04 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,8 | 38 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 14:47:30 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,8 | 38 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 14:47:30 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,8 | 38 | 189,9 | 68 | 190,0 | 168 |
| 24.11.2011 14:47:29 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,9 | 68 | 190,0 | 168 | 201,9 | 218 |
| 24.11.2011 14:47:29 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,9 | 68 | 190,0 | 168 | 201,9 | 218 |
| 24.11.2011 13:46:23 | 608 | 180,0 | 508 | 180,1 | 8 | 184,0 | 189,9 | 38 | 190,0 | 138 | 201,9 | 188 |
| 24.11.2011 13:40:17 | 168 | 176,1 | 108 | 180,0 | 8 | 184,0 | 184,9 | 38 | 190,0 | 138 | 201,9 | 188 |
| 24.11.2011 13:40:17 | 168 | 176,1 | 108 | 180,0 | 8 | 184,0 | 189,9 | 38 | 190,0 | 138 | 201,9 | 188 |
| 24.11.2011 13:40:17 | 168 | 176,1 | 108 | 180,0 | 8 | 184,0 | 189,9 | 38 | 190,0 | 138 | 201,9 | 188 |
| 24.11.2011 13:25:16 | 168 | 176,1 | 108 | 180,0 | 8 | 184,0 | 184,9 | 38 | 185,0 | 87 | 190,0 | 187 |
| 24.11.2011 13:16:53 | 168 | 176,1 | 108 | 180,0 | 8 | 184,0 | 184,9 | 38 | 185,0 | 87 | 190,0 | 187 |
| 24.11.2011 13:02:01 | 208 | 176,0 | 108 | 180,0 | 8 | 184,0 | 184,9 | 38 | 185,0 | 87 | 190,0 | 187 |
| 24.11.2011 13:00:16 | 208 | 176,0 | 108 | 180,0 | 8 | 184,0 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 12:53:44 | 208 | 180,0 | 108 | 180,1 | 8 | 184,0 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 12:34:44 | 208 | 180,0 | 108 | 180,1 | 8 | 184,0 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 12:34:44 | 208 | 180,0 | 108 | 180,1 | 8 | 184,0 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 12:19:24 | 300 | 176,0 | 200 | 180,0 | 100 | 180,1 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 11:17:02 | 700 | 177,0 | 200 | 180,0 | 100 | 180,1 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 11:11:50 | 700 | 177,0 | 200 | 180,0 | 100 | 180,1 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 11:10:09 | 700 | 177,0 | 200 | 180,0 | 100 | 180,1 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 11:07:26 | 700 | 177,0 | 200 | 180,0 | 100 | 180,1 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 11:03:59 | 700 | 177,0 | 200 | 180,0 | 100 | 180,1 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 10:58:14 | 700 | 177,0 | 200 | 180,0 | 100 | 180,1 | 184,9 | 38 | 185,0 | 87 | 201,9 | 137 |
| 24.11.2011 10:45:57 | 700 | 177,0 | 200 | 177,1 | 100 | 180,0 | 184,9 | 38 | 185,0 | 87 | 202,0 | 92 |
| 24.11.2011 10:45:57 | 700 | 177,0 | 200 | 177,1 | 100 | 180,0 | 184,9 | 38 | 185,0 | 87 | 202,0 | 92 |