RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2011 16:38:58 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 184,9 | 38 | 185,0 | 346 | 186,3 | 358 |
| 23.11.2011 16:19:25 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 184,9 | 38 | 185,0 | 346 | 186,3 | 358 |
| 23.11.2011 16:19:25 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 184,9 | 38 | 185,0 | 346 | 186,3 | 358 |
| 23.11.2011 16:19:24 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 185,0 | 308 | 186,2 | 346 | 186,3 | 358 |
| 23.11.2011 16:19:24 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 185,0 | 308 | 186,2 | 346 | 186,3 | 358 |
| 23.11.2011 16:18:37 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:56:08 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 186,2 | 38 | 186,3 | 50 | 198,0 | 359 |
| 23.11.2011 15:56:08 | 204 | 176,0 | 200 | 178,0 | 100 | 178,1 | 186,2 | 38 | 186,3 | 50 | 198,0 | 359 |
| 23.11.2011 15:52:22 | 260 | 178,0 | 160 | 178,1 | 60 | 178,2 | 186,2 | 38 | 186,3 | 50 | 198,0 | 359 |
| 23.11.2011 15:52:22 | 260 | 178,0 | 160 | 178,1 | 60 | 178,2 | 186,2 | 38 | 186,3 | 50 | 198,0 | 359 |
| 23.11.2011 15:48:01 | 260 | 178,0 | 160 | 178,1 | 60 | 178,2 | 186,2 | 38 | 186,3 | 50 | 198,0 | 359 |
| 23.11.2011 15:40:41 | 260 | 178,0 | 160 | 178,1 | 60 | 178,2 | 186,2 | 38 | 186,3 | 50 | 198,0 | 359 |
| 23.11.2011 15:36:59 | 260 | 178,0 | 160 | 178,1 | 60 | 178,2 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:36:59 | 260 | 178,0 | 160 | 178,1 | 60 | 178,2 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:36:58 | 260 | 178,0 | 160 | 178,1 | 60 | 179,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:36:58 | 260 | 178,0 | 160 | 178,1 | 60 | 179,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:35:53 | 168 | 178,1 | 68 | 179,0 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:35:53 | 168 | 178,1 | 68 | 179,0 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:33:07 | 168 | 178,1 | 68 | 179,0 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:33:07 | 168 | 178,1 | 68 | 179,0 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 15:33:06 | 168 | 178,3 | 68 | 179,0 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 14:16:15 | 168 | 178,3 | 68 | 179,0 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 14:16:15 | 168 | 178,3 | 68 | 179,0 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 14:16:14 | 168 | 178,3 | 68 | 178,4 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 14:16:14 | 168 | 178,3 | 68 | 178,4 | 8 | 184,0 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:56:27 | 460 | 178,2 | 160 | 178,3 | 60 | 178,4 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:56:27 | 460 | 178,2 | 160 | 178,3 | 60 | 178,4 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:43:38 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:07:10 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:07:10 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 186,2 | 38 | 186,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:06:49 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 191,2 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 13:06:49 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,6 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 13:06:49 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,6 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 13:05:29 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 191,2 | 38 | 191,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:05:29 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 191,2 | 38 | 191,3 | 50 | 201,7 | 150 |
| 23.11.2011 13:04:53 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,6 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 13:04:53 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,6 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 13:04:52 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 195,3 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 13:04:17 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 195,3 | 38 | 195,4 | 50 | 201,7 | 150 |
| 23.11.2011 13:04:17 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 195,3 | 38 | 195,4 | 50 | 201,7 | 150 |
| 23.11.2011 12:53:09 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,6 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 12:06:17 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,6 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 12:06:17 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,6 | 38 | 201,7 | 138 | 202,0 | 143 |
| 23.11.2011 12:06:16 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,7 | 100 | 201,9 | 138 | 202,0 | 143 |
| 23.11.2011 12:06:16 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,7 | 100 | 201,9 | 138 | 202,0 | 143 |
| 23.11.2011 10:54:27 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,9 | 38 | 202,0 | 43 | 205,0 | 63 |
| 23.11.2011 10:54:27 | 500 | 178,0 | 400 | 178,2 | 100 | 178,3 | 201,9 | 38 | 202,0 | 43 | 205,0 | 63 |
| 23.11.2011 10:54:07 | 404 | 176,0 | 400 | 178,0 | 300 | 178,2 | 201,9 | 38 | 202,0 | 43 | 205,0 | 63 |
| 23.11.2011 10:54:07 | 404 | 176,0 | 400 | 178,0 | 300 | 178,2 | 201,9 | 38 | 202,0 | 43 | 205,0 | 63 |
| 23.11.2011 10:53:21 | 700 | 178,0 | 600 | 178,2 | 300 | 178,3 | 201,9 | 38 | 202,0 | 43 | 205,0 | 63 |