RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2011 16:58:52 | 600 | 172,1 | 200 | 172,7 | 100 | 187,5 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:58:52 | 600 | 172,1 | 200 | 172,7 | 100 | 187,5 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:58:29 | 248 | 172,7 | 148 | 187,5 | 48 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:58:29 | 248 | 172,7 | 148 | 187,5 | 48 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:52:23 | 348 | 172,7 | 248 | 187,5 | 148 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:52:23 | 348 | 172,7 | 248 | 187,5 | 148 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:46:17 | 248 | 172,7 | 148 | 187,5 | 48 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:46:17 | 248 | 172,7 | 148 | 187,5 | 48 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:46:17 | 248 | 172,7 | 148 | 187,5 | 48 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:21:13 | 278 | 172,7 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:21:13 | 278 | 172,7 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:19:53 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:16:11 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:14:18 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:14:18 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:14:18 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 16:08:13 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 189,0 | 33 | 196,9 | 101 | 197,0 | 201 |
| 21.11.2011 16:08:13 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 189,0 | 33 | 196,9 | 101 | 197,0 | 201 |
| 21.11.2011 16:08:13 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 189,0 | 33 | 196,9 | 101 | 197,0 | 201 |
| 21.11.2011 16:07:01 | 578 | 172,1 | 178 | 187,5 | 78 | 188,0 | 189,0 | 50 | 196,9 | 118 | 197,0 | 218 |
| 21.11.2011 16:03:36 | 678 | 172,0 | 178 | 187,5 | 78 | 188,0 | 189,0 | 50 | 196,9 | 118 | 197,0 | 218 |
| 21.11.2011 16:02:50 | 278 | 173,0 | 178 | 187,5 | 78 | 188,0 | 189,0 | 50 | 196,9 | 118 | 197,0 | 218 |
| 21.11.2011 16:02:50 | 278 | 173,0 | 178 | 187,5 | 78 | 188,0 | 189,0 | 50 | 196,9 | 118 | 197,0 | 218 |
| 21.11.2011 15:56:59 | 278 | 173,0 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:56:59 | 278 | 173,0 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:56:59 | 278 | 173,0 | 178 | 187,5 | 78 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:53:55 | 297 | 173,0 | 197 | 187,5 | 97 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:53:14 | 697 | 172,0 | 197 | 187,5 | 97 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:53:14 | 697 | 172,0 | 197 | 187,5 | 97 | 188,0 | 196,9 | 68 | 197,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:52:55 | 697 | 172,0 | 197 | 187,5 | 97 | 188,0 | 197,0 | 100 | 200,0 | 150 | 202,0 | 155 |
| 21.11.2011 15:49:52 | 697 | 172,0 | 197 | 187,5 | 97 | 188,0 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:49:52 | 697 | 172,0 | 197 | 187,5 | 97 | 188,0 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:44:39 | 700 | 171,2 | 600 | 172,0 | 100 | 187,5 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:44:39 | 700 | 171,2 | 600 | 172,0 | 100 | 187,5 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:38:49 | 1 018 | 172,0 | 518 | 187,5 | 418 | 188,0 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:38:49 | 1 018 | 172,0 | 518 | 187,5 | 418 | 188,0 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:38:49 | 1 018 | 172,0 | 518 | 187,5 | 418 | 188,0 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:37:44 | 1 118 | 172,0 | 618 | 187,5 | 518 | 188,0 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:37:44 | 1 118 | 172,0 | 618 | 187,5 | 518 | 188,0 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:37:03 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:37:03 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 197,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:30:18 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 195,0 | 100 | 197,0 | 200 | 198,0 | 268 |
| 21.11.2011 15:29:45 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 195,0 | 100 | 198,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:24:22 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 195,0 | 100 | 198,0 | 168 | 199,0 | 268 |
| 21.11.2011 15:20:31 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 195,0 | 100 | 198,0 | 168 | 199,0 | 268 |
| 21.11.2011 15:20:31 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 195,0 | 100 | 198,0 | 168 | 199,0 | 268 |
| 21.11.2011 15:19:11 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 198,0 | 68 | 199,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:19:11 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 198,0 | 68 | 199,0 | 168 | 200,0 | 218 |
| 21.11.2011 15:18:51 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 199,0 | 100 | 200,0 | 150 | 202,0 | 155 |
| 21.11.2011 15:15:27 | 672 | 187,5 | 572 | 188,0 | 54 | 188,1 | 199,0 | 100 | 200,0 | 150 | 200,5 | 218 |