RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2011 16:30:03 | 127 | 205,0 | 9 | 206,8 | 1 | 209,0 | 211,0 | 5 | 214,0 | 155 | 215,0 | 195 |
| 18.11.2011 16:30:03 | 127 | 205,0 | 9 | 206,8 | 1 | 209,0 | 211,0 | 5 | 214,0 | 155 | 215,0 | 195 |
| 18.11.2011 16:30:03 | 127 | 205,0 | 9 | 206,8 | 1 | 209,0 | 211,0 | 5 | 214,0 | 155 | 215,0 | 195 |
| 18.11.2011 16:16:20 | 226 | 205,0 | 108 | 206,8 | 100 | 209,0 | 211,0 | 5 | 214,0 | 155 | 215,0 | 195 |
| 18.11.2011 16:15:40 | 476 | 205,0 | 358 | 206,8 | 100 | 209,0 | 211,0 | 5 | 214,0 | 155 | 215,0 | 195 |
| 18.11.2011 16:15:40 | 476 | 205,0 | 358 | 206,8 | 100 | 209,0 | 211,0 | 5 | 214,0 | 155 | 215,0 | 195 |
| 18.11.2011 16:15:40 | 476 | 205,0 | 358 | 206,8 | 100 | 209,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 16:15:40 | 476 | 205,0 | 358 | 206,8 | 100 | 209,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 16:15:40 | 476 | 205,0 | 358 | 206,8 | 100 | 209,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 16:13:16 | 460 | 206,8 | 202 | 209,0 | 102 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 16:00:43 | 302 | 208,1 | 202 | 209,0 | 102 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:54:52 | 4 202 | 209,0 | 4 102 | 210,0 | 102 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:54:52 | 4 202 | 209,0 | 4 102 | 210,0 | 102 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:54:52 | 4 202 | 209,0 | 4 102 | 210,0 | 102 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:53:00 | 4 402 | 209,0 | 4 302 | 210,0 | 302 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:53:00 | 4 402 | 209,0 | 4 302 | 210,0 | 302 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:53:00 | 4 402 | 209,0 | 4 302 | 210,0 | 302 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:48:39 | 4 502 | 209,0 | 4 402 | 210,0 | 402 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:48:39 | 4 502 | 209,0 | 4 402 | 210,0 | 402 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:48:39 | 4 502 | 209,0 | 4 402 | 210,0 | 402 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:47:08 | 4 552 | 209,0 | 4 452 | 210,0 | 452 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:47:08 | 4 552 | 209,0 | 4 452 | 210,0 | 452 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:47:08 | 4 552 | 209,0 | 4 452 | 210,0 | 452 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:46:51 | 4 651 | 209,0 | 4 551 | 210,0 | 551 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:46:51 | 4 651 | 209,0 | 4 551 | 210,0 | 551 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:46:27 | 4 651 | 209,0 | 4 551 | 210,0 | 551 | 211,0 | 214,0 | 321 | 215,0 | 361 | 215,9 | 561 |
| 18.11.2011 15:46:27 | 4 651 | 209,0 | 4 551 | 210,0 | 551 | 211,0 | 214,0 | 321 | 215,0 | 361 | 215,9 | 561 |
| 18.11.2011 15:41:27 | 4 651 | 209,0 | 4 551 | 210,0 | 551 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:41:27 | 4 651 | 209,0 | 4 551 | 210,0 | 551 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:41:27 | 4 651 | 209,0 | 4 551 | 210,0 | 551 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:40:37 | 4 720 | 209,0 | 4 620 | 210,0 | 620 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:40:37 | 4 720 | 209,0 | 4 620 | 210,0 | 620 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:40:37 | 4 720 | 209,0 | 4 620 | 210,0 | 620 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:40:29 | 4 920 | 209,0 | 4 820 | 210,0 | 820 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:40:29 | 4 920 | 209,0 | 4 820 | 210,0 | 820 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:40:29 | 4 920 | 209,0 | 4 820 | 210,0 | 820 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:38:04 | 5 100 | 209,0 | 5 000 | 210,0 | 1 000 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:38:04 | 5 100 | 209,0 | 5 000 | 210,0 | 1 000 | 211,0 | 214,0 | 150 | 215,0 | 190 | 215,9 | 390 |
| 18.11.2011 15:35:01 | 5 100 | 209,0 | 5 000 | 210,0 | 1 000 | 211,0 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:34:53 | 1 200 | 208,1 | 1 100 | 209,0 | 1 000 | 211,0 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:32:10 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:31:28 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:31:28 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:28:49 | 1 120 | 210,0 | 1 051 | 211,0 | 51 | 211,1 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:28:49 | 1 120 | 210,0 | 1 051 | 211,0 | 51 | 211,1 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:18:31 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:18:31 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 214,0 | 300 | 215,0 | 340 | 215,9 | 540 |
| 18.11.2011 15:16:57 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 213,9 | 200 | 214,0 | 500 | 215,0 | 540 |
| 18.11.2011 15:15:33 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 213,9 | 200 | 214,0 | 500 | 215,0 | 540 |
| 18.11.2011 15:15:33 | 1 169 | 209,0 | 1 069 | 210,0 | 1 000 | 211,0 | 213,9 | 200 | 214,0 | 500 | 215,0 | 540 |