RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.11.2011 16:40:47 | 1 110 | 210,0 | 1 100 | 214,0 | 1 000 | 220,0 | 226,0 | 107 | 227,5 | 307 | 228,0 | 427 |
| 16.11.2011 16:40:47 | 1 110 | 210,0 | 1 100 | 214,0 | 1 000 | 220,0 | 226,0 | 107 | 227,5 | 307 | 228,0 | 427 |
| 16.11.2011 16:25:43 | 1 300 | 214,0 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 107 | 227,5 | 307 | 228,0 | 427 |
| 16.11.2011 16:18:48 | 1 300 | 214,0 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 107 | 227,0 | 146 | 227,5 | 346 |
| 16.11.2011 16:18:48 | 1 300 | 214,0 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 107 | 227,0 | 146 | 227,5 | 346 |
| 16.11.2011 16:18:48 | 1 300 | 214,0 | 1 200 | 220,0 | 200 | 220,1 | 227,0 | 39 | 227,5 | 239 | 228,0 | 359 |
| 16.11.2011 16:18:48 | 1 300 | 214,0 | 1 200 | 220,0 | 200 | 220,1 | 227,0 | 39 | 227,5 | 239 | 228,0 | 359 |
| 16.11.2011 16:18:48 | 1 300 | 214,0 | 1 200 | 220,0 | 200 | 220,1 | 227,0 | 39 | 227,5 | 239 | 228,0 | 359 |
| 16.11.2011 16:15:39 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 227,0 | 39 | 227,5 | 239 | 228,0 | 359 |
| 16.11.2011 16:15:39 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 227,0 | 39 | 227,5 | 239 | 228,0 | 359 |
| 16.11.2011 16:15:24 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 227,5 | 200 | 228,0 | 320 | 232,8 | 407 |
| 16.11.2011 16:15:24 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 227,5 | 200 | 228,0 | 320 | 232,8 | 407 |
| 16.11.2011 16:11:11 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 228,0 | 120 | 232,8 | 207 | 233,1 | 372 |
| 16.11.2011 16:10:28 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:10:28 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:10:28 | 1 206 | 220,0 | 206 | 220,1 | 6 | 226,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:10:28 | 1 296 | 220,0 | 296 | 220,1 | 96 | 226,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:10:28 | 1 296 | 220,0 | 296 | 220,1 | 96 | 226,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:10:28 | 1 296 | 220,0 | 296 | 220,1 | 96 | 226,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:10:08 | 306 | 220,1 | 106 | 226,0 | 10 | 227,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:01:02 | 306 | 220,1 | 106 | 226,0 | 10 | 227,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 16:00:58 | 306 | 220,1 | 106 | 226,0 | 10 | 227,0 | 228,0 | 120 | 233,1 | 285 | 234,9 | 429 |
| 16.11.2011 15:59:31 | 306 | 220,1 | 106 | 226,0 | 10 | 227,0 | 228,0 | 120 | 233,1 | 285 | 235,0 | 385 |
| 16.11.2011 15:59:31 | 306 | 220,1 | 106 | 226,0 | 10 | 227,0 | 228,0 | 120 | 233,1 | 285 | 235,0 | 385 |
| 16.11.2011 15:59:31 | 306 | 220,1 | 106 | 226,0 | 10 | 227,0 | 228,0 | 120 | 233,1 | 285 | 235,0 | 385 |
| 16.11.2011 15:59:02 | 356 | 220,1 | 156 | 226,0 | 60 | 227,0 | 228,0 | 120 | 233,1 | 285 | 235,0 | 385 |
| 16.11.2011 15:51:37 | 356 | 220,1 | 156 | 226,0 | 60 | 227,0 | 228,0 | 120 | 231,9 | 170 | 233,1 | 335 |
| 16.11.2011 15:51:37 | 356 | 220,1 | 156 | 226,0 | 60 | 227,0 | 228,0 | 120 | 231,9 | 170 | 233,1 | 335 |
| 16.11.2011 15:50:15 | 1 296 | 220,0 | 296 | 220,1 | 96 | 226,0 | 228,0 | 120 | 231,9 | 170 | 233,1 | 335 |
| 16.11.2011 15:47:41 | 396 | 220,1 | 196 | 225,0 | 96 | 226,0 | 228,0 | 120 | 231,9 | 170 | 233,1 | 335 |
| 16.11.2011 15:47:41 | 396 | 220,1 | 196 | 225,0 | 96 | 226,0 | 228,0 | 120 | 231,9 | 170 | 233,1 | 335 |
| 16.11.2011 15:47:41 | 396 | 220,1 | 196 | 225,0 | 96 | 226,0 | 228,0 | 120 | 231,9 | 170 | 233,1 | 335 |
| 16.11.2011 15:44:55 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 228,0 | 300 | 231,9 | 350 | 233,1 | 515 |
| 16.11.2011 15:44:55 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 228,0 | 300 | 231,9 | 350 | 233,1 | 515 |
| 16.11.2011 15:44:55 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 228,0 | 300 | 231,9 | 350 | 233,1 | 515 |
| 16.11.2011 15:44:55 | 396 | 220,1 | 196 | 225,0 | 96 | 226,0 | 228,0 | 300 | 231,9 | 350 | 233,1 | 515 |
| 16.11.2011 15:44:55 | 396 | 220,1 | 196 | 225,0 | 96 | 226,0 | 228,0 | 300 | 231,9 | 350 | 233,1 | 515 |
| 16.11.2011 15:42:35 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 228,0 | 304 | 231,9 | 354 |
| 16.11.2011 15:40:09 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 228,0 | 304 | 233,1 | 469 |
| 16.11.2011 15:38:43 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 228,0 | 304 | 229,5 | 354 |
| 16.11.2011 15:37:34 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 228,0 | 304 | 233,1 | 469 |
| 16.11.2011 15:36:44 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 228,0 | 304 | 228,3 | 448 |
| 16.11.2011 15:36:02 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 227,8 | 54 | 228,0 | 354 |
| 16.11.2011 15:35:15 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 227,8 | 54 | 228,0 | 354 |
| 16.11.2011 15:35:15 | 1 300 | 220,0 | 300 | 220,1 | 100 | 225,0 | 226,0 | 4 | 227,8 | 54 | 228,0 | 354 |
| 16.11.2011 15:34:23 | 1 600 | 216,1 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 4 | 227,8 | 54 | 228,0 | 354 |
| 16.11.2011 15:34:23 | 1 600 | 216,1 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 4 | 227,8 | 54 | 228,0 | 354 |
| 16.11.2011 15:34:23 | 1 600 | 216,1 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 4 | 227,8 | 54 | 228,0 | 354 |
| 16.11.2011 15:34:23 | 1 600 | 216,1 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 24 | 227,8 | 74 | 228,0 | 374 |
| 16.11.2011 15:34:23 | 1 600 | 216,1 | 1 200 | 220,0 | 200 | 220,1 | 226,0 | 24 | 227,8 | 74 | 228,0 | 374 |