RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2011 16:42:59 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,7 | 90 | 222,9 | 100 |
| 15.11.2011 16:37:41 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,7 | 90 | 222,9 | 100 |
| 15.11.2011 16:33:52 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,7 | 90 | 222,9 | 100 |
| 15.11.2011 16:29:52 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:28:02 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:27:01 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:27:01 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:27:01 | 502 | 211,0 | 212 | 213,1 | 90 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:25:47 | 552 | 211,0 | 262 | 213,1 | 140 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:25:47 | 552 | 211,0 | 262 | 213,1 | 140 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:25:47 | 552 | 211,0 | 262 | 213,1 | 140 | 214,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:24:30 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:23:11 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 218,0 | 3 | 222,9 | 13 | 223,0 | 108 |
| 15.11.2011 16:22:41 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 218,0 | 3 | 223,0 | 98 | 224,0 | 148 |
| 15.11.2011 16:21:04 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 218,0 | 3 | 223,0 | 98 | 224,0 | 148 |
| 15.11.2011 16:21:04 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 218,0 | 3 | 223,0 | 98 | 224,0 | 148 |
| 15.11.2011 16:20:09 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:20:09 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:19:52 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 217,0 | 40 | 223,0 | 135 | 224,0 | 185 |
| 15.11.2011 16:19:47 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 217,0 | 40 | 223,0 | 135 | 224,0 | 185 |
| 15.11.2011 16:19:47 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 217,0 | 40 | 223,0 | 135 | 224,0 | 185 |
| 15.11.2011 16:19:10 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:19:10 | 292 | 213,1 | 170 | 214,0 | 30 | 215,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:16:35 | 562 | 211,1 | 262 | 213,1 | 140 | 214,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:12:21 | 282 | 212,5 | 262 | 213,1 | 140 | 214,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:12:21 | 282 | 212,5 | 262 | 213,1 | 140 | 214,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:08:38 | 412 | 213,1 | 290 | 214,0 | 150 | 215,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:06:53 | 412 | 213,1 | 290 | 214,0 | 150 | 215,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:06:53 | 412 | 213,1 | 290 | 214,0 | 150 | 215,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:06:39 | 282 | 212,5 | 262 | 213,1 | 140 | 214,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:06:39 | 282 | 212,5 | 262 | 213,1 | 140 | 214,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:05:15 | 412 | 213,1 | 290 | 214,0 | 150 | 217,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:03:50 | 292 | 212,5 | 272 | 213,1 | 150 | 217,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:03:50 | 292 | 212,5 | 272 | 213,1 | 150 | 217,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:03:29 | 342 | 213,1 | 220 | 217,0 | 70 | 217,3 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:03:29 | 342 | 213,1 | 220 | 217,0 | 70 | 217,3 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 16:02:51 | 520 | 217,0 | 370 | 217,3 | 300 | 218,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:53:48 | 520 | 217,0 | 370 | 217,3 | 300 | 218,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:53:48 | 520 | 217,0 | 370 | 217,3 | 300 | 218,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:53:38 | 342 | 213,1 | 220 | 217,0 | 70 | 217,3 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:51:09 | 274 | 217,0 | 124 | 217,1 | 70 | 217,3 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:51:03 | 274 | 217,0 | 124 | 217,1 | 70 | 217,3 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:50:04 | 274 | 217,0 | 124 | 217,1 | 70 | 217,3 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:50:04 | 274 | 217,0 | 124 | 217,1 | 70 | 217,3 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:48:42 | 274 | 215,2 | 204 | 217,0 | 54 | 217,1 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:48:42 | 274 | 215,2 | 204 | 217,0 | 54 | 217,1 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:48:38 | 1 220 | 213,5 | 220 | 215,2 | 150 | 217,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:48:06 | 520 | 215,0 | 220 | 215,2 | 150 | 217,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:47:47 | 274 | 215,1 | 220 | 215,2 | 150 | 217,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |
| 15.11.2011 15:47:47 | 274 | 215,1 | 220 | 215,2 | 150 | 217,0 | 223,0 | 95 | 224,0 | 145 | 226,9 | 155 |