RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2011 16:50:53 | 650 | 215,1 | 600 | 216,0 | 100 | 222,0 | 228,0 | 100 | 228,3 | 244 | 228,5 | 294 |
| 14.11.2011 16:50:53 | 650 | 215,1 | 600 | 216,0 | 100 | 222,0 | 228,0 | 100 | 228,3 | 244 | 228,5 | 294 |
| 14.11.2011 16:48:52 | 650 | 215,1 | 600 | 216,0 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:43:18 | 650 | 215,1 | 600 | 216,0 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:43:18 | 650 | 215,1 | 600 | 216,0 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:42:54 | 250 | 215,0 | 150 | 215,1 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:37:39 | 650 | 215,1 | 600 | 220,0 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:36:44 | 250 | 215,0 | 150 | 215,1 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:36:44 | 250 | 215,0 | 150 | 215,1 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:36:44 | 250 | 215,0 | 150 | 215,1 | 100 | 222,0 | 228,3 | 144 | 228,5 | 194 | 228,9 | 306 |
| 14.11.2011 16:36:07 | 250 | 215,0 | 150 | 215,1 | 100 | 222,0 | 228,3 | 170 | 228,5 | 220 | 228,9 | 332 |
| 14.11.2011 16:36:07 | 250 | 215,0 | 150 | 215,1 | 100 | 222,0 | 228,3 | 170 | 228,5 | 220 | 228,9 | 332 |
| 14.11.2011 16:34:31 | 176 | 215,1 | 126 | 222,0 | 26 | 226,0 | 228,3 | 170 | 228,5 | 220 | 228,9 | 332 |
| 14.11.2011 16:34:31 | 176 | 215,1 | 126 | 222,0 | 26 | 226,0 | 228,3 | 170 | 228,5 | 220 | 228,9 | 332 |
| 14.11.2011 16:32:30 | 176 | 215,1 | 126 | 222,0 | 26 | 226,0 | 228,5 | 50 | 228,9 | 162 | 232,4 | 451 |
| 14.11.2011 16:31:26 | 176 | 215,1 | 126 | 222,0 | 26 | 226,0 | 228,5 | 50 | 228,9 | 162 | 231,8 | 332 |
| 14.11.2011 16:31:26 | 176 | 215,1 | 126 | 222,0 | 26 | 226,0 | 228,5 | 50 | 228,9 | 162 | 231,8 | 332 |
| 14.11.2011 16:29:48 | 176 | 215,1 | 126 | 222,0 | 26 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:27:46 | 176 | 215,0 | 76 | 215,1 | 26 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:27:46 | 176 | 215,0 | 76 | 215,1 | 26 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:27:46 | 176 | 215,0 | 76 | 215,1 | 26 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:26:09 | 276 | 215,0 | 176 | 215,1 | 126 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:24:34 | 276 | 215,0 | 176 | 215,1 | 126 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:24:34 | 276 | 215,0 | 176 | 215,1 | 126 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:22:16 | 650 | 200,0 | 150 | 215,0 | 50 | 215,1 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:22:16 | 650 | 200,0 | 150 | 215,0 | 50 | 215,1 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:22:16 | 650 | 200,0 | 150 | 215,0 | 50 | 215,1 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:22:07 | 650 | 200,0 | 150 | 215,0 | 50 | 215,1 | 225,0 | 8 | 228,4 | 575 | 228,5 | 625 |
| 14.11.2011 16:22:07 | 650 | 200,0 | 150 | 215,0 | 50 | 215,1 | 225,0 | 8 | 228,4 | 575 | 228,5 | 625 |
| 14.11.2011 16:20:35 | 700 | 186,1 | 600 | 200,0 | 100 | 215,0 | 225,0 | 8 | 228,4 | 575 | 228,5 | 625 |
| 14.11.2011 16:20:35 | 700 | 186,1 | 600 | 200,0 | 100 | 215,0 | 225,0 | 8 | 228,4 | 575 | 228,5 | 625 |
| 14.11.2011 16:20:35 | 700 | 186,1 | 600 | 200,0 | 100 | 215,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:20:35 | 700 | 186,1 | 600 | 200,0 | 100 | 215,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:20:35 | 700 | 186,1 | 600 | 200,0 | 100 | 215,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:20:35 | 632 | 200,0 | 132 | 215,0 | 32 | 225,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:20:35 | 632 | 200,0 | 132 | 215,0 | 32 | 225,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:20:35 | 632 | 200,0 | 132 | 215,0 | 32 | 225,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:19:23 | 192 | 215,0 | 92 | 225,0 | 60 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:19:23 | 192 | 215,0 | 92 | 225,0 | 60 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:19:23 | 192 | 215,0 | 92 | 225,0 | 60 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:19:09 | 242 | 215,0 | 142 | 225,0 | 110 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:19:09 | 242 | 215,0 | 142 | 225,0 | 110 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:19:09 | 242 | 215,0 | 142 | 225,0 | 110 | 226,0 | 228,4 | 567 | 228,5 | 617 | 228,9 | 729 |
| 14.11.2011 16:18:49 | 242 | 215,0 | 142 | 225,0 | 110 | 226,0 | 228,3 | 50 | 228,4 | 617 | 228,5 | 667 |
| 14.11.2011 16:18:03 | 242 | 216,0 | 142 | 225,0 | 110 | 226,0 | 228,3 | 50 | 228,4 | 617 | 228,5 | 667 |
| 14.11.2011 16:18:03 | 242 | 216,0 | 142 | 225,0 | 110 | 226,0 | 228,3 | 50 | 228,4 | 617 | 228,5 | 667 |
| 14.11.2011 16:17:21 | 242 | 216,0 | 142 | 225,0 | 110 | 226,0 | 228,0 | 500 | 228,3 | 550 | 228,4 | 1 117 |
| 14.11.2011 16:17:21 | 242 | 216,0 | 142 | 225,0 | 110 | 226,0 | 228,0 | 500 | 228,3 | 550 | 228,4 | 1 117 |
| 14.11.2011 16:17:21 | 242 | 216,0 | 142 | 225,0 | 110 | 226,0 | 228,0 | 500 | 228,3 | 550 | 228,4 | 1 117 |
| 14.11.2011 16:16:02 | 332 | 216,0 | 232 | 225,0 | 200 | 226,0 | 228,0 | 500 | 228,3 | 550 | 228,4 | 1 117 |