RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2011 16:59:43 | 671 | 211,0 | 171 | 216,4 | 70 | 217,6 | 222,9 | 90 | 224,7 | 220 | 224,9 | 320 |
| 11.11.2011 16:59:43 | 671 | 211,0 | 171 | 216,4 | 70 | 217,6 | 222,9 | 90 | 224,7 | 220 | 224,9 | 320 |
| 11.11.2011 16:36:20 | 229 | 216,4 | 128 | 217,6 | 58 | 218,0 | 222,9 | 90 | 224,7 | 220 | 224,9 | 320 |
| 11.11.2011 16:28:27 | 229 | 216,4 | 128 | 217,6 | 58 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:28:27 | 229 | 216,4 | 128 | 217,6 | 58 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:26:29 | 229 | 216,4 | 128 | 217,6 | 58 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:26:29 | 229 | 216,4 | 128 | 217,6 | 58 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:19:39 | 429 | 216,4 | 328 | 217,6 | 258 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:16:04 | 429 | 216,4 | 328 | 217,6 | 258 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:14:39 | 429 | 216,4 | 328 | 217,6 | 258 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:14:39 | 429 | 216,4 | 328 | 217,6 | 258 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:14:39 | 429 | 216,4 | 328 | 217,6 | 258 | 218,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:13:17 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:13:17 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,9 | 90 | 223,0 | 290 | 224,7 | 420 |
| 11.11.2011 16:10:06 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 224,7 | 330 | 224,9 | 430 |
| 11.11.2011 16:09:30 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 224,9 | 300 | 225,0 | 550 |
| 11.11.2011 16:09:11 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 225,0 | 450 | 225,2 | 540 |
| 11.11.2011 16:09:11 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 225,0 | 450 | 225,2 | 540 |
| 11.11.2011 16:08:52 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,8 | 120 | 223,0 | 320 | 225,0 | 570 |
| 11.11.2011 16:08:52 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,8 | 120 | 223,0 | 320 | 225,0 | 570 |
| 11.11.2011 16:07:52 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 225,0 | 450 | 225,2 | 540 |
| 11.11.2011 16:07:52 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 225,0 | 450 | 225,2 | 540 |
| 11.11.2011 16:03:48 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,8 | 37 | 223,0 | 237 | 225,0 | 487 |
| 11.11.2011 16:02:33 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,8 | 37 | 223,0 | 237 | 223,9 | 327 |
| 11.11.2011 16:01:46 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,8 | 37 | 223,0 | 237 | 223,9 | 327 |
| 11.11.2011 16:01:42 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,8 | 37 | 223,0 | 237 | 223,9 | 327 |
| 11.11.2011 16:01:42 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 222,8 | 37 | 223,0 | 237 | 223,9 | 327 |
| 11.11.2011 16:00:54 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 223,9 | 290 | 224,3 | 383 |
| 11.11.2011 16:00:54 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,0 | 200 | 223,9 | 290 | 224,3 | 383 |
| 11.11.2011 15:59:55 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,9 | 90 | 224,3 | 183 | 224,9 | 383 |
| 11.11.2011 15:59:55 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 223,9 | 90 | 224,3 | 183 | 224,9 | 383 |
| 11.11.2011 15:58:29 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,3 | 93 | 224,9 | 293 | 225,0 | 543 |
| 11.11.2011 15:57:45 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,3 | 93 | 224,9 | 293 | 225,0 | 493 |
| 11.11.2011 15:56:12 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,3 | 93 | 224,9 | 293 | 225,2 | 383 |
| 11.11.2011 15:54:52 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,3 | 93 | 224,5 | 183 | 224,9 | 383 |
| 11.11.2011 15:54:52 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,3 | 93 | 224,5 | 183 | 224,9 | 383 |
| 11.11.2011 15:54:20 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,5 | 90 | 224,9 | 290 | 225,2 | 380 |
| 11.11.2011 15:54:20 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,5 | 90 | 224,9 | 290 | 225,2 | 380 |
| 11.11.2011 15:53:37 | 551 | 218,0 | 293 | 221,0 | 93 | 224,3 | 224,5 | 90 | 224,9 | 290 | 225,2 | 380 |
| 11.11.2011 15:53:37 | 551 | 218,0 | 293 | 221,0 | 93 | 224,3 | 224,5 | 90 | 224,9 | 290 | 225,2 | 380 |
| 11.11.2011 15:52:26 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,5 | 90 | 224,9 | 290 | 225,2 | 380 |
| 11.11.2011 15:52:26 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,5 | 90 | 224,9 | 290 | 225,2 | 380 |
| 11.11.2011 15:51:36 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,9 | 200 | 225,2 | 290 | 225,5 | 579 |
| 11.11.2011 15:46:12 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,9 | 200 | 225,0 | 290 | 225,2 | 380 |
| 11.11.2011 15:45:36 | 528 | 217,6 | 458 | 218,0 | 200 | 221,0 | 224,9 | 200 | 225,0 | 490 | 225,2 | 580 |
| 11.11.2011 15:45:33 | 558 | 218,0 | 300 | 218,1 | 200 | 221,0 | 224,9 | 200 | 225,0 | 490 | 225,2 | 580 |
| 11.11.2011 15:45:30 | 558 | 218,0 | 300 | 218,1 | 200 | 221,0 | 224,9 | 200 | 225,0 | 640 | 225,2 | 730 |
| 11.11.2011 15:45:30 | 558 | 218,0 | 300 | 218,1 | 200 | 221,0 | 224,9 | 200 | 225,0 | 640 | 225,2 | 730 |
| 11.11.2011 15:44:18 | 558 | 218,0 | 300 | 218,1 | 200 | 221,0 | 225,0 | 440 | 225,2 | 530 | 225,5 | 819 |
| 11.11.2011 15:44:18 | 558 | 218,0 | 300 | 218,1 | 200 | 221,0 | 225,0 | 440 | 225,2 | 530 | 225,5 | 819 |