RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2011 16:57:26 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:57:26 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:57:26 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:56:30 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 209,0 | 100 | 210,7 | 194 | 210,9 | 306 |
| 10.11.2011 16:56:30 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 209,0 | 100 | 210,7 | 194 | 210,9 | 306 |
| 10.11.2011 16:55:37 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:55:03 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:55:03 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:55:03 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:54:39 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,0 | 114 | 210,7 | 208 | 210,9 | 320 |
| 10.11.2011 16:54:39 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,0 | 114 | 210,7 | 208 | 210,9 | 320 |
| 10.11.2011 16:53:35 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,0 | 14 | 210,7 | 108 | 210,9 | 220 |
| 10.11.2011 16:53:35 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,0 | 14 | 210,7 | 108 | 210,9 | 220 |
| 10.11.2011 16:53:35 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:53:35 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:53:35 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:52:24 | 156 | 207,5 | 106 | 208,0 | 6 | 210,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:52:24 | 156 | 207,5 | 106 | 208,0 | 6 | 210,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:52:24 | 156 | 207,5 | 106 | 208,0 | 6 | 210,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:51:44 | 250 | 207,5 | 200 | 208,0 | 100 | 210,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:51:44 | 250 | 207,5 | 200 | 208,0 | 100 | 210,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:51:39 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:51:39 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:50:23 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,0 | 50 | 210,7 | 144 | 210,9 | 256 |
| 10.11.2011 16:50:23 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,0 | 50 | 210,7 | 144 | 210,9 | 256 |
| 10.11.2011 16:48:06 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:48:06 | 227 | 207,0 | 150 | 207,5 | 100 | 208,0 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:45:57 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:45:57 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,7 | 94 | 210,9 | 206 | 211,0 | 276 |
| 10.11.2011 16:44:20 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,0 | 100 | 210,9 | 212 | 211,0 | 282 |
| 10.11.2011 16:44:20 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,0 | 100 | 210,9 | 212 | 211,0 | 282 |
| 10.11.2011 16:44:20 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,0 | 100 | 210,9 | 212 | 211,0 | 282 |
| 10.11.2011 16:44:20 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,9 | 112 | 211,0 | 182 | 212,0 | 582 |
| 10.11.2011 16:44:20 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,9 | 112 | 211,0 | 182 | 212,0 | 582 |
| 10.11.2011 16:44:20 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,9 | 112 | 211,0 | 182 | 212,0 | 582 |
| 10.11.2011 16:28:29 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 209,8 | 96 | 210,0 | 196 | 210,9 | 308 |
| 10.11.2011 16:26:06 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 209,8 | 96 | 210,0 | 196 | 211,0 | 266 |
| 10.11.2011 16:26:06 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 209,8 | 96 | 210,0 | 196 | 211,0 | 266 |
| 10.11.2011 16:25:38 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,0 | 100 | 211,0 | 170 | 212,0 | 570 |
| 10.11.2011 16:22:12 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,0 | 100 | 211,0 | 170 | 212,0 | 570 |
| 10.11.2011 16:22:12 | 227 | 195,0 | 127 | 207,0 | 50 | 207,5 | 210,0 | 100 | 211,0 | 170 | 212,0 | 570 |
| 10.11.2011 16:22:11 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 210,0 | 100 | 211,0 | 170 | 212,0 | 570 |
| 10.11.2011 16:20:49 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 210,0 | 100 | 211,0 | 170 | 212,0 | 370 |
| 10.11.2011 16:20:40 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 210,0 | 100 | 211,0 | 170 | 212,0 | 370 |
| 10.11.2011 16:20:40 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 210,0 | 100 | 211,0 | 170 | 212,0 | 370 |
| 10.11.2011 16:18:42 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 211,0 | 70 | 212,0 | 270 | 214,0 | 850 |
| 10.11.2011 16:17:54 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 211,0 | 70 | 212,0 | 170 | 214,0 | 750 |
| 10.11.2011 16:17:54 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 211,0 | 70 | 212,0 | 170 | 214,0 | 750 |
| 10.11.2011 16:16:33 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 212,0 | 100 | 214,0 | 680 | 214,5 | 717 |
| 10.11.2011 16:15:44 | 427 | 207,0 | 350 | 207,5 | 300 | 208,6 | 212,0 | 100 | 214,5 | 137 | 214,8 | 163 |