RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2011 15:41:04 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 159,8 | 48 | 159,9 | 91 | 163,0 | 291 |
| 08.11.2011 15:41:04 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 159,8 | 48 | 159,9 | 91 | 163,0 | 291 |
| 08.11.2011 15:41:03 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 159,9 | 43 | 162,9 | 91 | 163,0 | 291 |
| 08.11.2011 15:41:03 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 159,9 | 43 | 162,9 | 91 | 163,0 | 291 |
| 08.11.2011 15:35:16 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 158,9 | 48 | 163,0 | 248 | 174,9 | 275 |
| 08.11.2011 15:35:16 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 162,9 | 48 | 163,0 | 248 | 174,9 | 275 |
| 08.11.2011 15:35:16 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 162,9 | 48 | 163,0 | 248 | 174,9 | 275 |
| 08.11.2011 15:28:49 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 14:38:35 | 1 829 | 150,0 | 337 | 153,0 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 13:44:49 | 1 699 | 150,0 | 207 | 153,0 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 13:41:10 | 267 | 150,2 | 207 | 153,0 | 92 | 154,0 | 158,8 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 13:41:10 | 267 | 150,2 | 207 | 153,0 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 13:41:10 | 267 | 150,2 | 207 | 153,0 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 12:43:03 | 207 | 150,3 | 107 | 153,0 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 12:43:03 | 267 | 150,2 | 207 | 153,0 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 12:43:03 | 267 | 150,2 | 207 | 153,0 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 11:29:12 | 252 | 150,2 | 192 | 150,3 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 11:02:34 | 252 | 150,2 | 192 | 150,3 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 10:38:03 | 252 | 150,2 | 192 | 150,3 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 10:38:03 | 252 | 150,2 | 192 | 150,3 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 10:36:07 | 1 684 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 10:36:07 | 1 684 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,8 | 48 | 158,9 | 91 | 159,0 | 291 |
| 08.11.2011 10:36:07 | 1 684 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 91 | 159,0 | 291 | 163,0 | 491 |
| 08.11.2011 10:36:07 | 1 684 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 91 | 159,0 | 291 | 163,0 | 491 |
| 08.11.2011 10:33:53 | 1 684 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 10:30:21 | 454 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 10:25:04 | 454 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 10:25:04 | 454 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 10:23:13 | 454 | 150,0 | 192 | 150,1 | 92 | 154,0 | 159,0 | 200 | 163,0 | 400 | 175,0 | 407 |
| 08.11.2011 10:08:42 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 159,0 | 200 | 163,0 | 400 | 175,0 | 407 |
| 08.11.2011 10:08:42 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 159,0 | 200 | 163,0 | 400 | 175,0 | 407 |
| 08.11.2011 09:56:10 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 09:56:10 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 158,9 | 48 | 159,0 | 248 | 163,0 | 448 |
| 08.11.2011 09:53:37 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 159,0 | 200 | 163,0 | 400 | 175,0 | 407 |
| 08.11.2011 09:53:37 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 159,0 | 200 | 163,0 | 400 | 175,0 | 407 |
| 08.11.2011 09:52:39 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,9 | 43 | 159,0 | 243 | 163,0 | 443 |
| 08.11.2011 09:52:39 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,9 | 43 | 159,0 | 243 | 163,0 | 443 |
| 08.11.2011 09:52:39 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,9 | 43 | 159,0 | 243 | 163,0 | 443 |
| 08.11.2011 09:50:37 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,9 | 143 | 159,0 | 343 | 163,0 | 543 |
| 08.11.2011 09:50:37 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,9 | 143 | 159,0 | 343 | 163,0 | 543 |
| 08.11.2011 09:50:34 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:37:23 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:31:35 | 254 | 148,1 | 154 | 150,0 | 92 | 154,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:31:35 | 254 | 148,1 | 154 | 150,0 | 92 | 154,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:31:35 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:31:35 | 254 | 150,0 | 192 | 150,1 | 92 | 154,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:31:02 | 262 | 148,0 | 162 | 148,1 | 62 | 150,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:29:33 | 262 | 148,0 | 162 | 148,1 | 62 | 150,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:29:33 | 262 | 148,0 | 162 | 148,1 | 62 | 150,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |
| 08.11.2011 09:24:19 | 324 | 147,1 | 200 | 147,2 | 100 | 148,0 | 156,8 | 48 | 156,9 | 191 | 159,0 | 391 |