RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2011 16:37:23 | 300 | 150,2 | 200 | 150,4 | 100 | 150,5 | 159,9 | 48 | 160,0 | 248 | 163,0 | 448 |
| 07.11.2011 16:37:23 | 300 | 150,2 | 200 | 150,4 | 100 | 150,5 | 159,9 | 48 | 160,0 | 248 | 163,0 | 448 |
| 07.11.2011 16:37:05 | 1 430 | 150,0 | 200 | 150,2 | 100 | 150,3 | 159,9 | 48 | 160,0 | 248 | 163,0 | 448 |
| 07.11.2011 16:36:34 | 1 430 | 150,0 | 200 | 150,2 | 100 | 150,3 | 159,9 | 48 | 160,0 | 248 | 163,0 | 448 |
| 07.11.2011 16:36:34 | 1 430 | 150,0 | 200 | 150,2 | 100 | 150,3 | 159,9 | 48 | 160,0 | 248 | 163,0 | 448 |
| 07.11.2011 16:35:38 | 1 430 | 150,0 | 200 | 150,2 | 100 | 150,3 | 160,0 | 200 | 163,0 | 400 | 175,0 | 407 |
| 07.11.2011 16:21:14 | 1 430 | 150,0 | 200 | 150,2 | 100 | 150,3 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 16:09:14 | 1 430 | 150,0 | 200 | 150,1 | 100 | 150,2 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 16:09:14 | 1 430 | 150,0 | 200 | 150,1 | 100 | 150,2 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 16:09:14 | 1 430 | 150,0 | 200 | 150,2 | 100 | 150,3 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 16:09:14 | 1 430 | 150,0 | 200 | 150,2 | 100 | 150,3 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 16:07:51 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 16:07:51 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 16:07:50 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 162,9 | 248 | 163,0 | 448 |
| 07.11.2011 16:07:50 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 162,9 | 248 | 163,0 | 448 |
| 07.11.2011 15:45:44 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:35:29 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:34:48 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:34:15 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:34:15 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:34:14 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 161,5 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:34:14 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 161,5 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:32:49 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 15:32:49 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 161,5 | 248 | 163,0 | 448 |
| 07.11.2011 15:32:49 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 162,9 | 248 | 163,0 | 448 |
| 07.11.2011 15:32:49 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 160,0 | 200 | 162,9 | 248 | 163,0 | 448 |
| 07.11.2011 15:31:26 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:31:06 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:31:06 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:31:05 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 153,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:31:05 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 153,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:31:05 | 1 430 | 145,0 | 1 330 | 150,0 | 100 | 153,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:25:55 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:24:25 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 15:18:49 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 14:20:15 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 14:06:09 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 161,8 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 14:06:09 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 14:06:09 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 12:26:13 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 161,8 | 48 | 161,9 | 348 | 163,0 | 548 |
| 07.11.2011 10:13:01 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 161,8 | 48 | 161,9 | 348 | 163,0 | 548 |
| 07.11.2011 10:13:01 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 161,8 | 48 | 161,9 | 348 | 163,0 | 548 |
| 07.11.2011 09:27:52 | 1 530 | 150,0 | 300 | 153,0 | 200 | 155,0 | 161,8 | 48 | 161,9 | 348 | 163,0 | 548 |
| 07.11.2011 09:00:25 | 400 | 145,0 | 300 | 153,0 | 200 | 155,0 | 161,8 | 48 | 161,9 | 348 | 163,0 | 548 |
| 07.11.2011 08:56:56 | 800 | 143,1 | 300 | 153,0 | 200 | 155,0 | 161,9 | 300 | 162,9 | 348 | 163,0 | 548 |
| 07.11.2011 08:56:56 | 800 | 143,1 | 300 | 153,0 | 200 | 155,0 | 161,9 | 300 | 162,9 | 348 | 163,0 | 548 |
| 07.11.2011 08:50:47 | 0 | 0,0 | 150 | 124,9 | 50 | 140,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 07.11.2011 08:50:47 | 0 | 0,0 | 150 | 124,9 | 50 | 140,0 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 04.11.2011 17:20:57 | 500 | 142,0 | 200 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |
| 04.11.2011 17:20:57 | 500 | 142,0 | 200 | 150,0 | 100 | 150,1 | 162,9 | 48 | 163,0 | 248 | 175,0 | 255 |