RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2011 16:56:57 | 600 | 153,0 | 500 | 155,0 | 150 | 156,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 16:56:57 | 600 | 153,0 | 500 | 155,0 | 150 | 156,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 16:07:13 | 550 | 150,2 | 450 | 153,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 16:01:12 | 550 | 151,0 | 450 | 153,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 15:47:14 | 550 | 151,0 | 450 | 153,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 15:44:08 | 550 | 151,0 | 450 | 153,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 15:42:19 | 550 | 151,0 | 450 | 153,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 14:40:56 | 550 | 151,0 | 450 | 153,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 14:25:18 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 14:25:18 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 13:53:20 | 650 | 154,0 | 550 | 155,0 | 200 | 155,2 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 12:43:37 | 650 | 154,0 | 550 | 155,0 | 200 | 155,2 | 161,8 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 12:43:37 | 650 | 154,0 | 550 | 155,0 | 200 | 155,2 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 12:43:37 | 650 | 154,0 | 550 | 155,0 | 200 | 155,2 | 161,9 | 48 | 162,0 | 348 | 163,0 | 548 |
| 04.11.2011 11:41:45 | 650 | 154,0 | 550 | 155,0 | 200 | 155,2 | 161,8 | 48 | 161,9 | 391 | 162,0 | 691 |
| 04.11.2011 11:41:45 | 650 | 154,0 | 550 | 155,0 | 200 | 155,2 | 161,8 | 48 | 161,9 | 391 | 162,0 | 691 |
| 04.11.2011 11:15:19 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 161,8 | 48 | 161,9 | 391 | 162,0 | 691 |
| 04.11.2011 11:15:19 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 161,8 | 48 | 161,9 | 391 | 162,0 | 691 |
| 04.11.2011 11:14:09 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 161,9 | 343 | 162,0 | 643 | 163,0 | 843 |
| 04.11.2011 11:00:56 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 161,9 | 343 | 162,0 | 691 | 163,0 | 891 |
| 04.11.2011 11:00:56 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 161,9 | 343 | 162,0 | 691 | 163,0 | 891 |
| 04.11.2011 11:00:39 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 162,0 | 348 | 163,0 | 548 | 175,0 | 1 155 |
| 04.11.2011 10:38:57 | 550 | 153,0 | 450 | 154,0 | 350 | 155,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 10:38:41 | 550 | 151,0 | 450 | 153,0 | 350 | 155,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 10:38:41 | 550 | 151,0 | 450 | 153,0 | 350 | 155,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:57:56 | 550 | 153,0 | 450 | 155,0 | 100 | 156,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:55:41 | 400 | 153,0 | 300 | 155,0 | 100 | 156,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:55:41 | 400 | 153,0 | 300 | 155,0 | 100 | 156,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:55:18 | 400 | 151,0 | 300 | 153,0 | 200 | 155,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:52:56 | 400 | 153,0 | 300 | 154,0 | 200 | 155,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:52:56 | 400 | 153,0 | 300 | 154,0 | 200 | 155,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:50:18 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 300 | 162,9 | 348 | 163,0 | 548 |
| 04.11.2011 09:50:18 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 300 | 162,9 | 348 | 163,0 | 548 |
| 04.11.2011 09:50:18 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:50:18 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 162,0 | 348 | 163,0 | 548 | 164,9 | 848 |
| 04.11.2011 09:47:12 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 162,9 | 48 | 163,0 | 248 | 164,9 | 548 |
| 04.11.2011 09:47:12 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 162,9 | 48 | 163,0 | 248 | 164,9 | 548 |
| 04.11.2011 09:45:47 | 300 | 151,0 | 200 | 151,1 | 100 | 154,0 | 163,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:45:47 | 300 | 151,0 | 200 | 151,1 | 100 | 154,0 | 163,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:45:47 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:45:47 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 163,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:39:28 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 163,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:39:28 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 163,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:39:06 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 164,9 | 300 | 175,0 | 907 | 178,0 | 934 |
| 04.11.2011 09:39:06 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 164,9 | 300 | 175,0 | 907 | 178,0 | 934 |
| 04.11.2011 09:33:20 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 160,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:33:20 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 160,0 | 200 | 164,9 | 500 | 175,0 | 1 107 |
| 04.11.2011 09:29:28 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 159,9 | 48 | 160,0 | 248 | 164,9 | 548 |
| 04.11.2011 09:21:04 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 159,9 | 48 | 160,0 | 248 | 164,9 | 548 |
| 04.11.2011 09:21:04 | 300 | 150,2 | 200 | 151,0 | 100 | 151,1 | 159,9 | 48 | 160,0 | 248 | 164,9 | 548 |