RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2011 16:51:12 | 375 | 150,0 | 225 | 155,0 | 25 | 156,0 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 16:51:12 | 375 | 150,0 | 225 | 155,0 | 25 | 156,0 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 16:51:12 | 375 | 150,0 | 225 | 155,0 | 25 | 156,0 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 16:51:12 | 407 | 150,0 | 257 | 155,0 | 57 | 156,0 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 16:51:12 | 407 | 150,0 | 257 | 155,0 | 57 | 156,0 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 16:51:12 | 407 | 150,0 | 257 | 155,0 | 57 | 156,0 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 16:20:36 | 275 | 155,0 | 75 | 156,0 | 18 | 156,1 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 16:08:40 | 275 | 155,0 | 75 | 156,0 | 18 | 156,1 | 160,0 | 200 | 162,0 | 300 | 163,0 | 348 |
| 03.11.2011 15:47:49 | 275 | 155,0 | 75 | 156,0 | 18 | 156,1 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:34:02 | 275 | 155,0 | 75 | 156,0 | 18 | 156,1 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:29:16 | 375 | 150,1 | 75 | 156,0 | 18 | 156,1 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:29:16 | 375 | 150,1 | 75 | 156,0 | 18 | 156,1 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:15:58 | 507 | 150,0 | 357 | 150,1 | 57 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:07:49 | 407 | 145,0 | 207 | 150,0 | 57 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:07:20 | 307 | 145,0 | 207 | 150,0 | 57 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:06:49 | 207 | 145,0 | 107 | 150,0 | 57 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:04:39 | 207 | 150,0 | 157 | 151,0 | 57 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:04:39 | 207 | 150,0 | 157 | 151,0 | 57 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:04:39 | 207 | 150,0 | 157 | 151,0 | 57 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:04:39 | 250 | 150,0 | 200 | 151,0 | 100 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:04:39 | 250 | 150,0 | 200 | 151,0 | 100 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:04:39 | 250 | 150,0 | 200 | 151,0 | 100 | 156,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:03:43 | 207 | 151,0 | 107 | 156,0 | 7 | 157,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:03:43 | 207 | 151,0 | 107 | 156,0 | 7 | 157,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:03:43 | 207 | 151,0 | 107 | 156,0 | 7 | 157,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:03:43 | 300 | 151,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:03:43 | 300 | 151,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:03:43 | 300 | 151,0 | 200 | 156,0 | 100 | 157,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:03:22 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 160,0 | 200 | 163,0 | 248 | 175,0 | 255 |
| 03.11.2011 15:02:12 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 160,0 | 200 | 163,0 | 248 | 164,9 | 648 |
| 03.11.2011 15:00:32 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 160,0 | 200 | 163,0 | 248 | 164,9 | 648 |
| 03.11.2011 15:00:32 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 160,0 | 200 | 163,0 | 248 | 164,9 | 648 |
| 03.11.2011 15:00:31 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 160,0 | 200 | 164,8 | 248 | 164,9 | 648 |
| 03.11.2011 15:00:31 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 160,0 | 200 | 164,8 | 248 | 164,9 | 648 |
| 03.11.2011 14:58:39 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:56:40 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:54:04 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:48:53 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:45:35 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:42:36 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:20:16 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 163,9 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:20:16 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:20:16 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 164,8 | 48 | 164,9 | 448 | 175,0 | 455 |
| 03.11.2011 14:03:03 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 163,9 | 48 | 164,0 | 248 | 164,9 | 648 |
| 03.11.2011 14:02:35 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 163,9 | 48 | 164,0 | 248 | 164,9 | 648 |
| 03.11.2011 14:02:35 | 337 | 156,0 | 237 | 157,0 | 137 | 158,0 | 163,9 | 48 | 164,0 | 248 | 164,9 | 648 |
| 03.11.2011 13:57:41 | 237 | 156,0 | 137 | 157,0 | 37 | 158,0 | 163,9 | 48 | 164,0 | 248 | 164,9 | 648 |
| 03.11.2011 13:50:56 | 237 | 156,0 | 137 | 157,0 | 37 | 158,0 | 163,9 | 48 | 164,0 | 448 | 164,9 | 848 |
| 03.11.2011 13:49:09 | 237 | 156,0 | 137 | 157,0 | 37 | 158,0 | 163,9 | 48 | 164,0 | 448 | 164,9 | 848 |
| 03.11.2011 13:45:36 | 237 | 156,0 | 137 | 157,0 | 37 | 158,0 | 163,9 | 48 | 164,0 | 448 | 164,9 | 848 |