RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2011 15:47:51 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 166,8 | 48 | 166,9 | 448 | 170,0 | 468 |
| 02.11.2011 15:47:51 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 166,8 | 48 | 166,9 | 448 | 170,0 | 468 |
| 02.11.2011 15:47:51 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 166,9 | 400 | 169,9 | 448 | 170,0 | 468 |
| 02.11.2011 15:47:51 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 166,9 | 400 | 169,9 | 448 | 170,0 | 468 |
| 02.11.2011 15:47:08 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 162,0 | 48 | 170,0 | 68 | 175,0 | 75 |
| 02.11.2011 15:47:08 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 162,0 | 48 | 170,0 | 68 | 175,0 | 75 |
| 02.11.2011 15:47:08 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 162,0 | 48 | 170,0 | 68 | 175,0 | 75 |
| 02.11.2011 15:47:08 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 169,9 | 48 | 170,0 | 68 | 175,0 | 75 |
| 02.11.2011 15:47:08 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 169,9 | 48 | 170,0 | 68 | 175,0 | 75 |
| 02.11.2011 15:29:27 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 162,0 | 148 | 170,0 | 168 |
| 02.11.2011 15:29:27 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 162,0 | 148 | 170,0 | 168 |
| 02.11.2011 15:16:30 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 158,1 | 200 | 160,0 | 300 | 162,0 | 348 |
| 02.11.2011 15:16:30 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 158,1 | 200 | 160,0 | 300 | 162,0 | 348 |
| 02.11.2011 15:14:06 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 162,0 | 148 | 170,0 | 168 |
| 02.11.2011 14:55:52 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 162,0 | 148 | 170,0 | 168 |
| 02.11.2011 14:36:07 | 437 | 153,0 | 137 | 155,0 | 37 | 158,0 | 160,0 | 100 | 162,0 | 148 | 170,0 | 168 |
| 02.11.2011 14:14:40 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 162,0 | 148 | 170,0 | 168 |
| 02.11.2011 14:05:43 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 162,0 | 148 | 170,0 | 168 |
| 02.11.2011 13:47:29 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 637 | 152,0 | 337 | 153,0 | 37 | 158,0 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 650 | 152,0 | 350 | 153,0 | 50 | 158,0 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 650 | 152,0 | 350 | 153,0 | 50 | 158,0 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 650 | 152,0 | 350 | 153,0 | 50 | 158,0 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 360 | 153,0 | 60 | 158,0 | 10 | 158,5 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 360 | 153,0 | 60 | 158,0 | 10 | 158,5 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:29 | 360 | 153,0 | 60 | 158,0 | 10 | 158,5 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:09 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 13:47:09 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 12:46:11 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 159,0 | 200 | 160,0 | 300 | 161,9 | 500 |
| 02.11.2011 12:45:06 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 159,0 | 200 | 160,0 | 300 | 161,9 | 500 |
| 02.11.2011 12:41:15 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 159,0 | 200 | 160,0 | 300 | 161,9 | 500 |
| 02.11.2011 12:15:44 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 159,0 | 200 | 160,0 | 300 | 161,9 | 500 |
| 02.11.2011 12:15:44 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 159,0 | 200 | 160,0 | 300 | 161,9 | 500 |
| 02.11.2011 12:05:52 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 12:05:52 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 160,0 | 100 | 161,9 | 300 | 162,0 | 348 |
| 02.11.2011 12:03:54 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 170,0 | 268 |
| 02.11.2011 11:45:14 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 170,0 | 268 |
| 02.11.2011 11:42:33 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 170,0 | 268 |
| 02.11.2011 11:15:47 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 170,0 | 268 |
| 02.11.2011 11:14:43 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 170,0 | 268 |
| 02.11.2011 11:09:16 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 170,0 | 268 |
| 02.11.2011 10:49:05 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 175,0 | 255 |
| 02.11.2011 10:49:05 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 162,0 | 248 | 175,0 | 255 |
| 02.11.2011 10:49:05 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 174,9 | 248 | 175,0 | 255 |
| 02.11.2011 10:49:05 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 161,9 | 200 | 174,9 | 248 | 175,0 | 255 |
| 02.11.2011 10:32:14 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 162,8 | 48 | 175,0 | 55 | 180,0 | 655 |
| 02.11.2011 10:32:14 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 174,9 | 48 | 175,0 | 55 | 180,0 | 655 |
| 02.11.2011 10:32:14 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 174,9 | 48 | 175,0 | 55 | 180,0 | 655 |
| 02.11.2011 10:23:48 | 87 | 158,0 | 37 | 158,5 | 27 | 158,6 | 162,8 | 48 | 162,9 | 448 | 175,0 | 455 |