RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2011 16:20:49 | 220 | 142,0 | 120 | 150,0 | 100 | 155,0 | 164,9 | 48 | 165,0 | 148 | 175,0 | 155 |
| 01.11.2011 16:00:36 | 620 | 150,0 | 600 | 152,1 | 100 | 155,0 | 164,9 | 48 | 165,0 | 148 | 175,0 | 155 |
| 01.11.2011 16:00:36 | 620 | 150,0 | 600 | 152,1 | 100 | 155,0 | 164,9 | 48 | 165,0 | 148 | 175,0 | 155 |
| 01.11.2011 15:47:40 | 620 | 150,0 | 600 | 152,1 | 100 | 155,0 | 165,0 | 100 | 175,0 | 107 | 180,0 | 207 |
| 01.11.2011 15:47:40 | 620 | 150,0 | 600 | 152,1 | 100 | 155,0 | 165,0 | 100 | 175,0 | 107 | 180,0 | 207 |
| 01.11.2011 15:47:02 | 767 | 152,1 | 267 | 155,0 | 167 | 155,1 | 165,0 | 100 | 175,0 | 107 | 180,0 | 207 |
| 01.11.2011 15:47:02 | 767 | 152,1 | 267 | 155,0 | 167 | 155,1 | 165,0 | 100 | 175,0 | 107 | 180,0 | 207 |
| 01.11.2011 15:37:08 | 767 | 152,1 | 267 | 155,0 | 167 | 155,1 | 160,0 | 100 | 165,0 | 200 | 175,0 | 207 |
| 01.11.2011 15:21:37 | 767 | 152,1 | 267 | 155,0 | 167 | 155,1 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 15:21:37 | 767 | 152,1 | 267 | 155,0 | 167 | 155,1 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 15:21:02 | 620 | 150,0 | 600 | 152,1 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 15:21:02 | 620 | 150,0 | 600 | 152,1 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 15:17:15 | 767 | 152,1 | 267 | 155,0 | 167 | 155,1 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 15:17:15 | 767 | 152,1 | 267 | 155,0 | 167 | 155,1 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 15:16:27 | 620 | 150,0 | 600 | 152,1 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 14:56:16 | 767 | 150,6 | 600 | 152,1 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 14:54:25 | 287 | 150,0 | 267 | 150,6 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 14:51:05 | 567 | 150,5 | 267 | 150,6 | 100 | 155,0 | 160,0 | 100 | 165,0 | 200 | 168,0 | 400 |
| 01.11.2011 14:45:39 | 567 | 150,5 | 267 | 150,6 | 100 | 155,0 | 160,0 | 100 | 162,9 | 323 | 165,0 | 423 |
| 01.11.2011 14:44:56 | 567 | 150,5 | 267 | 150,6 | 100 | 155,0 | 160,0 | 100 | 162,9 | 323 | 165,0 | 423 |
| 01.11.2011 14:44:56 | 567 | 150,5 | 267 | 150,6 | 100 | 155,0 | 160,0 | 100 | 162,9 | 323 | 165,0 | 423 |
| 01.11.2011 14:43:59 | 487 | 150,0 | 467 | 150,5 | 167 | 150,6 | 160,0 | 100 | 162,9 | 323 | 165,0 | 423 |
| 01.11.2011 14:42:42 | 487 | 150,0 | 467 | 150,5 | 167 | 150,6 | 160,0 | 100 | 161,0 | 300 | 162,9 | 523 |
| 01.11.2011 14:42:42 | 487 | 150,0 | 467 | 150,5 | 167 | 150,6 | 160,0 | 100 | 161,0 | 300 | 162,9 | 523 |
| 01.11.2011 14:42:36 | 420 | 145,0 | 320 | 150,0 | 300 | 150,5 | 160,0 | 100 | 161,0 | 300 | 162,9 | 523 |
| 01.11.2011 14:41:50 | 420 | 145,0 | 320 | 150,0 | 300 | 150,5 | 160,0 | 100 | 161,0 | 300 | 162,9 | 523 |
| 01.11.2011 14:41:22 | 487 | 150,0 | 467 | 150,2 | 300 | 150,5 | 160,0 | 100 | 161,0 | 300 | 162,9 | 523 |
| 01.11.2011 14:41:22 | 487 | 150,0 | 467 | 150,2 | 300 | 150,5 | 160,0 | 100 | 161,0 | 300 | 162,9 | 523 |
| 01.11.2011 14:34:56 | 487 | 150,0 | 467 | 150,2 | 300 | 150,5 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 14:34:56 | 487 | 150,0 | 467 | 150,2 | 300 | 150,5 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 14:34:55 | 487 | 150,0 | 467 | 150,1 | 300 | 150,5 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 14:34:55 | 487 | 150,0 | 467 | 150,1 | 300 | 150,5 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 14:29:48 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 13:24:40 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 13:24:40 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 13:24:06 | 220 | 142,0 | 120 | 145,0 | 20 | 150,0 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 13:24:06 | 220 | 142,0 | 120 | 145,0 | 20 | 150,0 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 13:22:32 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 13:22:32 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 159,9 | 48 | 160,0 | 148 | 161,0 | 348 |
| 01.11.2011 13:20:50 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,0 | 100 | 161,0 | 300 | 162,9 | 523 |
| 01.11.2011 13:09:36 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,0 | 100 | 160,5 | 148 | 161,0 | 348 |
| 01.11.2011 13:09:36 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,0 | 100 | 160,5 | 148 | 161,0 | 348 |
| 01.11.2011 13:09:36 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,0 | 100 | 160,9 | 148 | 161,0 | 348 |
| 01.11.2011 13:09:36 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,0 | 100 | 160,9 | 148 | 161,0 | 348 |
| 01.11.2011 12:39:19 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,9 | 48 | 161,0 | 248 | 162,9 | 471 |
| 01.11.2011 12:01:25 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,9 | 48 | 161,0 | 248 | 162,9 | 471 |
| 01.11.2011 12:01:25 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 160,9 | 48 | 161,0 | 248 | 162,9 | 471 |
| 01.11.2011 12:00:46 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 161,0 | 200 | 162,9 | 423 | 163,9 | 723 |
| 01.11.2011 11:57:32 | 287 | 145,0 | 187 | 150,0 | 167 | 150,1 | 161,0 | 200 | 162,0 | 248 | 162,9 | 471 |
| 01.11.2011 11:57:20 | 287 | 142,0 | 187 | 150,0 | 167 | 150,1 | 161,0 | 200 | 162,0 | 248 | 162,9 | 471 |