RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2011 16:59:27 | 276 | 160,6 | 176 | 160,8 | 9 | 160,9 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:59:27 | 276 | 160,6 | 176 | 160,8 | 9 | 160,9 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:59:26 | 276 | 160,6 | 176 | 160,8 | 9 | 161,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:47:26 | 276 | 160,8 | 109 | 160,9 | 9 | 161,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:33:59 | 276 | 160,8 | 109 | 160,9 | 9 | 161,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:33:59 | 276 | 160,8 | 109 | 160,9 | 9 | 161,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:32:58 | 209 | 160,6 | 109 | 160,7 | 9 | 160,8 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:21:39 | 209 | 160,6 | 109 | 160,7 | 9 | 160,8 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:21:39 | 209 | 160,6 | 109 | 160,7 | 9 | 160,8 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:21:12 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:21:12 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:21:11 | 309 | 160,4 | 109 | 160,6 | 9 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:21:11 | 309 | 160,4 | 109 | 160,6 | 9 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:40 | 209 | 160,6 | 109 | 160,7 | 100 | 164,1 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:40 | 209 | 160,6 | 109 | 160,7 | 100 | 164,1 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:40 | 209 | 160,6 | 109 | 164,0 | 100 | 164,1 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:40 | 209 | 160,6 | 109 | 164,0 | 100 | 164,1 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:26 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:26 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:24 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:24 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:24 | 309 | 160,4 | 109 | 160,6 | 9 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:08:24 | 309 | 160,4 | 109 | 160,6 | 9 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:05:20 | 209 | 160,6 | 109 | 160,7 | 100 | 165,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:05:20 | 209 | 160,6 | 109 | 160,7 | 100 | 165,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:05:20 | 209 | 160,6 | 109 | 164,0 | 100 | 165,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 16:05:20 | 209 | 160,6 | 109 | 164,0 | 100 | 165,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:48:01 | 309 | 160,4 | 109 | 160,5 | 100 | 160,6 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:48:01 | 309 | 160,4 | 109 | 160,5 | 100 | 160,6 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:48:01 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:48:01 | 309 | 160,4 | 109 | 160,6 | 9 | 160,7 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:45:14 | 376 | 160,2 | 209 | 160,4 | 9 | 160,5 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:45:14 | 376 | 160,2 | 209 | 160,4 | 9 | 160,5 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:45:13 | 376 | 160,2 | 209 | 160,3 | 200 | 160,4 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:45:13 | 376 | 160,2 | 209 | 160,3 | 200 | 160,4 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 179 | 160,0 | 176 | 160,2 | 9 | 160,3 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 179 | 160,0 | 176 | 160,2 | 9 | 160,3 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 179 | 160,0 | 176 | 160,2 | 9 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 179 | 160,0 | 176 | 160,2 | 9 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 179 | 160,0 | 176 | 160,2 | 9 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 267 | 160,0 | 264 | 160,2 | 97 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 267 | 160,0 | 264 | 160,2 | 97 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:35 | 267 | 160,0 | 264 | 160,2 | 97 | 164,0 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:40:30 | 297 | 160,2 | 130 | 164,0 | 33 | 164,1 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:38:02 | 330 | 160,3 | 130 | 164,0 | 33 | 164,1 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:37:12 | 330 | 160,3 | 130 | 164,0 | 33 | 164,1 | 168,9 | 48 | 169,0 | 248 | 175,0 | 255 |
| 26.10.2011 15:32:23 | 330 | 160,3 | 130 | 164,0 | 33 | 164,1 | 168,9 | 48 | 169,0 | 248 | 171,0 | 369 |
| 26.10.2011 15:27:17 | 330 | 161,0 | 130 | 164,0 | 33 | 164,1 | 168,9 | 48 | 169,0 | 248 | 171,0 | 369 |
| 26.10.2011 15:27:17 | 330 | 161,0 | 130 | 164,0 | 33 | 164,1 | 168,9 | 48 | 169,0 | 248 | 171,0 | 369 |
| 26.10.2011 15:24:36 | 330 | 161,0 | 130 | 164,0 | 33 | 164,1 | 169,0 | 200 | 171,0 | 321 | 175,0 | 328 |