RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2011 16:59:51 | 587 | 164,0 | 490 | 165,0 | 190 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 16:59:51 | 587 | 164,0 | 490 | 165,0 | 190 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 16:59:51 | 587 | 164,0 | 490 | 165,0 | 190 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 16:46:42 | 597 | 164,0 | 500 | 165,0 | 200 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 16:46:42 | 597 | 164,0 | 500 | 165,0 | 200 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 16:46:42 | 597 | 164,0 | 500 | 165,0 | 200 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 16:14:31 | 647 | 164,0 | 550 | 165,0 | 250 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 16:04:34 | 647 | 164,0 | 550 | 165,0 | 250 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:57:15 | 647 | 164,0 | 550 | 165,0 | 250 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:57:15 | 647 | 164,0 | 550 | 165,0 | 250 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:56:20 | 1 190 | 164,0 | 1 093 | 165,0 | 793 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:56:20 | 1 190 | 164,0 | 1 093 | 165,0 | 793 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:56:20 | 1 190 | 164,0 | 1 093 | 165,0 | 793 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:48:26 | 1 240 | 164,0 | 1 143 | 165,0 | 843 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:47:44 | 1 240 | 164,0 | 1 143 | 165,0 | 843 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:47:44 | 1 240 | 164,0 | 1 143 | 165,0 | 843 | 168,0 | 170,0 | 325 | 171,0 | 446 | 175,0 | 453 |
| 25.10.2011 15:46:42 | 1 240 | 164,0 | 1 143 | 165,0 | 843 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 15:43:07 | 1 240 | 164,0 | 1 143 | 165,0 | 843 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 15:31:56 | 1 310 | 165,0 | 1 010 | 166,1 | 843 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 14:57:22 | 1 110 | 166,0 | 1 010 | 166,1 | 843 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 14:10:17 | 1 110 | 166,0 | 1 010 | 166,1 | 843 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 14:02:33 | 1 110 | 166,0 | 1 010 | 166,1 | 843 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 14:02:33 | 1 110 | 166,0 | 1 010 | 166,1 | 843 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 13:40:49 | 567 | 166,0 | 467 | 166,1 | 300 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 13:40:49 | 567 | 166,0 | 467 | 166,1 | 300 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 13:40:49 | 567 | 166,0 | 467 | 166,1 | 300 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 13:26:12 | 567 | 166,1 | 400 | 168,0 | 100 | 168,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 13:20:44 | 567 | 166,1 | 400 | 168,0 | 100 | 168,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 13:19:38 | 567 | 166,1 | 400 | 168,0 | 100 | 168,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:53:54 | 567 | 166,1 | 400 | 168,0 | 100 | 168,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:53:54 | 567 | 166,1 | 400 | 168,0 | 100 | 168,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:53:53 | 567 | 166,1 | 400 | 166,2 | 300 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:53:53 | 567 | 166,1 | 400 | 166,2 | 300 | 168,0 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:49:59 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:47:33 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:22:58 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:22:37 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:15:20 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:15:17 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 12:15:17 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 11:50:01 | 364 | 164,0 | 267 | 166,0 | 167 | 166,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 11:50:01 | 364 | 164,0 | 267 | 166,0 | 167 | 166,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:10:59 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:10:59 | 367 | 166,0 | 267 | 166,1 | 100 | 166,2 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:10:36 | 364 | 164,0 | 267 | 166,0 | 167 | 166,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:10:36 | 364 | 164,0 | 267 | 166,0 | 167 | 166,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:09:55 | 367 | 166,0 | 267 | 166,1 | 100 | 169,9 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:09:55 | 367 | 166,0 | 267 | 166,1 | 100 | 169,9 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:09:41 | 364 | 164,0 | 267 | 166,0 | 167 | 166,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |
| 25.10.2011 10:09:41 | 364 | 164,0 | 267 | 166,0 | 167 | 166,1 | 170,0 | 125 | 171,0 | 246 | 175,0 | 253 |