RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 20.10. 17:00 21.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2011 15:33:24	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 15:05:00	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 14:04:33	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 13:47:19	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 13:44:25	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 13:43:21	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 13:17:55	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 13:17:11	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 13:15:50	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 13:15:03	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 11:17:42	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 11:02:52	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 11:02:52	367	155,0	267	156,1	100	156,2	164,0	7	164,9	55	165,0	585
19.10.2011 10:35:38	367	155,0	267	156,1	100	156,2	164,9	48	165,0	578	167,9	778
19.10.2011 10:30:22	367	155,0	267	156,1	100	156,2	164,9	48	165,0	548	167,9	748
19.10.2011 10:30:22	367	155,0	267	156,1	100	156,2	164,9	48	165,0	548	167,9	748
19.10.2011 10:29:53	367	155,0	267	156,1	100	156,2	165,0	500	167,9	700	169,0	740
19.10.2011 10:27:50	367	155,0	267	156,1	100	156,2	165,0	500	167,9	748	169,0	788
19.10.2011 10:27:50	367	155,0	267	156,1	100	156,2	165,0	500	167,9	748	169,0	788
19.10.2011 10:27:35	367	155,0	267	156,1	100	156,2	167,9	248	169,0	288	170,0	388
19.10.2011 10:27:28	367	155,0	267	156,1	100	156,2	167,9	248	168,0	748	169,0	788
19.10.2011 10:23:02	367	155,2	267	156,1	100	156,2	167,9	248	168,0	748	169,0	788
19.10.2011 10:22:22	1 267	156,0	267	156,1	100	156,2	167,9	248	168,0	748	169,0	788
19.10.2011 10:10:25	1 267	156,0	267	156,1	100	156,2	167,9	248	168,0	748	169,0	788
19.10.2011 10:10:25	1 267	156,0	267	156,1	100	156,2	167,9	248	168,0	748	169,0	788
19.10.2011 10:07:50	1 200	155,2	1 100	156,0	100	156,1	167,9	248	168,0	748	169,0	788
19.10.2011 10:07:50	1 200	155,2	1 100	156,0	100	156,1	167,9	248	168,0	748	169,0	788
19.10.2011 10:06:49	1 200	155,2	1 100	156,0	100	156,1	167,9	48	168,0	548	169,0	588
19.10.2011 10:06:49	1 200	155,2	1 100	156,0	100	156,1	167,9	48	168,0	548	169,0	588
19.10.2011 10:06:49	1 200	155,2	1 100	156,0	100	157,1	167,9	48	168,0	548	169,0	588
19.10.2011 10:06:02	1 200	156,0	200	156,1	100	157,0	167,9	48	168,0	548	169,0	588
19.10.2011 10:06:02	1 200	156,0	200	156,1	100	157,0	167,9	48	168,0	548	169,0	588
19.10.2011 10:06:02	1 200	156,0	200	157,0	100	157,1	167,9	48	168,0	548	169,0	588
19.10.2011 10:06:02	1 200	156,0	200	157,0	100	157,1	167,9	48	168,0	548	169,0	588
19.10.2011 10:05:33	1 200	155,2	1 100	156,0	100	156,1	167,9	48	168,0	548	169,0	588
19.10.2011 10:03:10	1 367	155,2	1 100	156,0	100	156,1	167,9	48	168,0	548	169,0	588
19.10.2011 10:01:11	1 367	155,2	1 100	156,0	100	156,1	167,9	48	168,0	548	169,0	588
19.10.2011 09:36:30	1 367	155,2	1 100	155,3	1 000	156,0	167,9	48	168,0	548	169,0	588
19.10.2011 09:36:30	1 367	155,2	1 100	155,3	1 000	156,0	167,9	48	168,0	548	169,0	588
19.10.2011 09:36:30	1 367	155,2	1 100	156,0	100	156,1	167,9	48	168,0	548	169,0	588
19.10.2011 09:36:30	1 367	155,2	1 100	156,0	100	156,1	167,9	48	168,0	548	169,0	588
19.10.2011 09:25:21	667	155,0	367	155,2	100	155,3	167,9	48	168,0	548	169,0	588
19.10.2011 09:21:34	667	155,0	367	155,2	100	155,3	167,9	48	168,0	548	169,0	588
19.10.2011 09:21:34	667	155,0	367	155,2	100	155,3	167,9	48	168,0	548	169,0	588
19.10.2011 09:11:24	500	155,0	200	155,1	100	155,2	167,9	48	168,0	548	169,0	588
19.10.2011 09:11:24	500	155,0	200	155,1	100	155,2	167,9	48	168,0	548	169,0	588
19.10.2011 09:09:02	500	155,0	200	155,1	100	155,2	168,0	500	169,0	540	170,0	640
19.10.2011 09:07:01	500	155,0	200	155,1	100	155,2	168,0	500	169,0	540	170,0	640
19.10.2011 09:07:01	500	155,0	200	155,1	100	155,2	168,0	500	169,0	540	170,0	640
19.10.2011 09:07:01	500	155,0	200	155,2	100	156,1	168,0	500	169,0	540	170,0	640

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies