RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.10. 17:00 14.10. 17:00 18.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2011 16:41:18	400	155,0	250	155,1	100	155,2	164,4	110	164,5	160	165,0	560
17.10.2011 16:41:18	400	155,0	250	155,1	100	155,2	164,4	110	164,5	160	165,0	560
17.10.2011 16:38:43	400	155,0	250	155,1	100	155,2	164,5	50	165,0	450	165,9	498
17.10.2011 16:29:10	400	155,0	250	155,1	100	155,2	164,5	50	165,0	450	165,9	498
17.10.2011 16:15:10	400	155,0	250	155,1	100	155,2	164,5	50	165,0	450	165,9	498
17.10.2011 16:15:10	400	155,0	250	155,1	100	155,2	164,5	50	165,0	450	165,9	498
17.10.2011 16:06:47	400	155,0	250	155,1	100	155,2	165,0	400	165,9	448	166,0	498
17.10.2011 16:06:47	400	155,0	250	155,1	100	155,2	165,0	400	165,9	448	166,0	498
17.10.2011 15:53:57	400	155,0	250	155,1	100	155,2	165,9	48	166,0	98	169,0	138
17.10.2011 15:53:57	400	155,0	250	155,1	100	155,2	165,9	48	166,0	98	169,0	138
17.10.2011 15:49:38	400	155,0	250	155,1	100	155,2	166,0	50	169,0	90	170,0	390
17.10.2011 15:48:28	400	155,0	250	155,1	100	155,2	166,0	50	169,0	90	170,0	390
17.10.2011 15:48:28	400	155,0	250	155,1	100	155,2	166,0	50	169,0	90	170,0	390
17.10.2011 15:48:28	400	155,0	250	155,1	100	155,2	166,0	50	169,0	90	170,0	390
17.10.2011 15:43:55	400	155,0	250	155,1	100	155,2	166,0	50	169,0	90	170,0	390
17.10.2011 15:43:55	400	155,0	250	155,1	100	155,2	166,0	50	169,0	90	170,0	390
17.10.2011 15:43:55	400	155,0	250	155,1	100	155,2	166,0	50	169,0	90	170,0	390
17.10.2011 15:43:55	320	155,1	170	155,2	70	165,0	166,0	50	169,0	90	170,0	390
17.10.2011 15:43:55	320	155,1	170	155,2	70	165,0	166,0	50	169,0	90	170,0	390
17.10.2011 15:36:33	400	155,0	250	155,1	100	155,2	162,0	130	166,0	180	169,0	220
17.10.2011 15:34:50	400	155,0	250	155,1	100	155,2	162,0	130	166,0	180	169,0	220
17.10.2011 15:21:50	400	155,0	250	155,1	100	155,2	162,0	130	166,0	180	169,0	220
17.10.2011 15:11:17	500	155,0	250	155,1	100	155,2	162,0	130	166,0	180	169,0	220
17.10.2011 15:05:14	500	155,0	250	155,1	100	155,2	162,0	130	169,0	170	170,0	470
17.10.2011 14:35:23	500	155,0	250	155,1	100	155,2	162,0	130	169,0	170	170,0	470
17.10.2011 14:35:23	500	155,0	250	155,1	100	155,2	162,0	130	169,0	170	170,0	470
17.10.2011 14:05:27	500	155,0	250	155,1	100	155,2	162,0	80	169,0	120	170,0	420
17.10.2011 11:49:45	500	155,0	250	155,1	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 11:49:45	500	155,0	250	155,1	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 11:37:16	400	155,0	250	155,1	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 11:37:16	400	155,0	250	155,1	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 11:35:59	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:35:59	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:35:59	550	153,0	250	155,0	100	156,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:35:31	380	155,0	230	156,0	100	156,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:35:31	380	155,0	230	156,0	100	156,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:34:26	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:34:26	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:34:25	550	153,0	250	155,0	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 11:20:26	400	155,0	250	155,1	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 11:20:26	400	155,0	250	155,1	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 11:14:16	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:14:16	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 11:14:15	550	153,0	250	155,0	100	155,9	162,0	80	163,0	380	169,0	420
17.10.2011 10:59:52	350	155,0	200	155,8	100	155,9	162,0	80	163,0	380	169,0	420
17.10.2011 10:59:52	350	155,0	200	155,8	100	155,9	162,0	80	163,0	380	169,0	420
17.10.2011 10:59:17	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 10:59:17	550	153,0	250	155,0	100	155,1	162,0	80	163,0	380	169,0	420
17.10.2011 10:59:17	550	153,0	250	155,0	100	155,2	162,0	80	163,0	380	169,0	420
17.10.2011 10:58:37	400	155,0	250	155,1	100	155,2	162,0	80	163,0	380	169,0	420

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies